SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +0.57% |
|
+2.94% | -0.57% |
| Apr. 09 | Synergie Strikes Deal to Buy Australia-based IPA Personnel Services | MT |
| Apr. 09 | Synergie: acquisition of IPA Personnel Services in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 34.2 € | 34.6 € | 34.8 € | 35 € |
| Volume | 2 753 | 3 091 | 1 509 | 136 |
| Change | -0.87% | +1.17% | +0.58% | +0.57% |
| Opening | 34.00 | 34.10 | 34.50 | 34.90 |
| High | 34.20 | 35.10 | 34.80 | 35.10 |
| Low | 33.80 | 33.90 | 34.40 | 34.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.74% | ||
| Current month | +9.72% | ||
| 1 month | +12.90% | ||
| 3 months | +3.24% | ||
| 6 months | +12.90% | ||
| Current year | -0.57% | ||
| 1 year | +7.03% | ||
| 3 years | -14.22% | ||
| 5 years | +7.03% | ||
| 10 years | +83.25% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
3 822
Daily volume ratio
0.04
Avg. Volume 20 sessions
133 770.00
Avg. Volume 20 sessions USD
142 367.40
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
822 923 550
Capitalization (USD)
875 812 847
Net sales (EUR)
2 916 000 000
Net sales (USD)
3 103 411 320
Number of employees
5 024
Sales / Employee (EUR)
580 414
Sales / Employee (USD)
617 717
Free-Float
27.94 %
Free-Float capitalization (EUR)
236 766 906
Free-Float capitalization (USD)
251 983 916
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.80
35.10
1 month
30.2035.10
Current year
29.1535.25
1 year
28.5035.25
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
34.42
Moving average 20 days
32.44
Moving average 50 days
32.47
Moving average 100 days
32.55
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
73.36
RSI 14 days
69.32
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.74% | -0.57% | +7.03% | 876M | ||
| +2.65% | -0.94% | -14.76% | -9.90% | 8.92B | ||
| +0.36% | -4.92% | -20.88% | -8.06% | 7.16B | ||
| +5.65% | +2.27% | -6.85% | -6.93% | 3.39B | ||
| +0.05% | -3.04% | -13.18% | -22.98% | 3.04B | ||
| -1.93% | -5.08% | +6.11% | +34.76% | 1.47B | ||
| +3.45% | -0.10% | +2.45% | -20.50% | 1.45B | ||
| +1.53% | -3.12% | -3.12% | -25.24% | 1.44B | ||
| -0.98% | -4.25% | -7.03% | -3.10% | 1.19B | ||
| -0.27% | -3.11% | -4.83% | +5.06% | 886M | ||
| -0.15% | +8.89% | +45.84% | +152.53% | 885M | ||
| +1.46% | -1.67% | +17.85% | +18.39% | 779M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 721M | ||
| +0.35% | -2.07% | +1.67% | +2.16% | 701M | ||
| 0.00% | -5.65% | -4.88% | -12.69% | 676M | ||
| +1.48% | -2.11% | -24.34% | -25.20% | 585M | ||
| Average | +1.07% | -2.50% | -3.05% | +6.48% | ||
| Weighted average by Cap. | +1.55% | -3.57% | -9.58% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5f048.Zi6lBKIZbBC5wPGBepcgdy9Wrj-O9dfb5N1DhzY-n9E.U2bUbdsrOGHdgZb4QuF5Q1sRx1vim-62qLwv6EZH17MESe9jxk0FQ-nwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:42 am | 35 | 3 | 136 |
| 10:38:34 am | 35.1 | 8 | 133 |
| 09:22:13 am | 34.8 | 3 | 125 |
| 07:57:09 am | 34.9 | 15 | 122 |
| 06:40:17 am | 34.8 | 3 | 107 |
| 03:56:41 am | 34.8 | 3 | 104 |
| 03:10:05 am | 34.9 | 3 | 101 |
| 03:04:00 am | 34.9 | 3 | 98 |
| 03:03:32 am | 34.9 | 40 | 95 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
