1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. SYNLAB AG
  6. Quotes
  7. 5 day view
    SYAB   DE000A2TSL71

SYNLAB AG

(SYAB)
  Report
Delayed Deutsche Boerse AG  -  05/25 10:43:18 am EDT
17.50 EUR   +1.74%
05/13SYNLAB : Receives a Buy rating from Deutsche Bank
MD
05/13SYNLAB : JP Morgan sticks Neutral
MD
05/12SYNLAB : Barclays reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 25/05 10:43:18
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
16.54(c) 16.69(c) 16.77(c) 17.2(c) 17.5(c) Last
-1.96% +0.91% +0.48% +2.56% +1.74% Change
2 250 0 0 0 60 Volume
16.44 16.69 16.77 17.2 17.03 Open
16.54 16.69 16.77 17.2 17.5 High
16.32 16.69 16.77 17.2 16.98 Low
Performance
1 day 1.74%
5 days 3.73%
1 week 3.73%
Current month 22.04%
1 month 16.67%
3 months -2.78%
6 months -16.67%
Current year -25.21%
1 year -7.16%
Volumes Deutsche Boerse AG
Daily volume 60
Estimated daily volume 60
Avg. Volume 20 sessions 1 280
Daily volume ratio 0.05
Avg. Volume 20 sessions EUR 22 407.88
Avg. Volume 20 sessions USD 24 049.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 129 181
Record volume 2 54 856
Record volume 3 33 109
Basic data
Number of securities 222 222 000
Capitalization EUR 3 822 218 400
Capitalization USD 4 101 096 800
Free-Float 75.7%
Free-Float capitalization EUR 2 943 903 568
Free-Float capitalization USD 3 159 544 504
Highs and lowsPrice 
1 week 16.69
17.50
1 month 13.80
17.50
Current year 13.80
23.72
1 year 13.80
24.60
3 years 13.80
24.60
5 years 13.80
24.60
10 years 13.80
24.60
Indicators
Moving average 5 days (MMA5) 16.94
Moving average 20 days (MMA20) 15.22
Moving average 50 days (MMA50) 15.87
Moving average 100 days (MMA100) 17.61
Price spread / (MMA5) -3.20%
Price spread / (MMA20) -13.03%
Price spread / (MMA50) -9.31%
Price spread / (MMA100) 0.63%
RSI 9 days 72.45
RSI 14 days 65.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SYNLAB AG1.74%3.73%-25.21%-7.16%--.--%4 101
SONIC HEALTHCARE LIMITED-0.55%2.33%-21.94%5.11%38.14%12 262
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD.-0.42%0.06%-26.87%-44.78%150.62%5 726
DIAGNOSTICOS DA AMÉRICA S.A.3.19%-2.13%-43.36%-67.04%-34.33%2 142
DR. LAL PATHLABS LIMITED-6.85%-4.33%-52.01%-33.83%76.81%2 098
HEALIUS LIMITED0.23%2.41%-18.94%4.90%37.18%1 728
FULGENT GENETICS, INC.0.97%-1.98%-45.93%-24.49%834.54%1 634
23ANDME HOLDING CO.3.21%-1.37%-56.61%-71.01%--.--%1 252
H.U. GROUP HOLDINGS, INC.-0.23%-1.26%-10.75%-13.42%1.52%1 195
NOVOGENE CO., LTD.-0.16%-1.15%-54.02%-62.19%--.--%1 144
METROPOLIS HEALTHCARE LIMITED-6.98%-11.20%-54.29%-32.48%65.55%1 116
RADNET, INC.0.26%3.37%-35.80%-26.50%54.89%1 084
BML, INC.-0.74%2.39%-5.73%-10.13%5.15%1 062
FLEURY S.A.-0.33%1.70%-17.07%-44.35%-23.25%979
NEOGENOMICS, INC.1.16%-6.32%-76.96%-79.93%-63.01%969
YUNKANG GROUP LIMITED0.00%7.06%--.--%--.--%--.--%705
 Average-0.48%-0.69%-37.16%-35.73%95.32%
 Weighted average by Cap.-0.53%0.17%-31.26%-23.63%90.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202217.0317.5016.9817.5060
05-24-202217.2017.2017.2017.200
05-23-202216.7716.7716.7716.770
05-20-202216.6916.6916.6916.690
05-19-202216.4416.5416.3216.542 250
05-18-202216.5116.8716.5116.875 900
05-17-202216.3916.3916.3916.390
Daily chart SYNLAB AG
Duration : Period :
SYNLAB AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.21%
2021 18.63%