TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +0.12% |
|
+3.19% | +9.08% |
| Apr. 18 | TD SYNNEX Corporation Announces Resignations from the Company?s Board of Directors | CI |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 114.87 $ | 115.94 $ | 117.24 $ | 117.38 $ |
| Volume | 560 760 | 763 204 | 840 524 | 442 627 |
| Change | +1.37% | +0.93% | +1.12% | +0.12% |
| Opening | 114.10 | 114.99 | 116.54 | 116.69 |
| High | 115.45 | 116.44 | 117.63 | 117.60 |
| Low | 112.70 | 114.99 | 116.20 | 116.15 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.19% | ||
| Current month | +3.78% | ||
| 1 month | +11.32% | ||
| 3 months | +10.79% | ||
| 6 months | +30.08% | ||
| Current year | +9.08% | ||
| 1 year | +34.86% | ||
| 3 years | -5.49% | ||
| 5 years | +11.64% | ||
| 10 years | +71.46% |
Volumes
marketsDaily volume
442 656
Estimated daily volume
442 656
Avg. Volume 20 sessions
1 203 589
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
141 277 276.82
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 012 270 910
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.15 %
Free-Float capitalization (USD)
9 100 033 973
Average Daily Capital Traded
1.41%
Highs and lows
1 week
112.70
117.63
1 month
110.25119.87
Current year
98.70119.87
1 year
86.30119.87
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
115.02
Moving average 20 days
114.86
Moving average 50 days
107.89
Moving average 100 days
105.86
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
61.38
RSI 14 days
61.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
| +1.97% | +6.78% | -19.23% | +5.50% | 13.7B | ||
| -0.08% | -0.19% | -9.50% | +41.81% | 12.24B | ||
| -3.03% | -2.18% | +13.59% | +142.42% | 10.15B | ||
| -2.02% | -3.85% | -15.83% | +47.94% | 9.56B | ||
| -0.05% | -7.92% | +11.90% | -18.15% | 8.93B | ||
| -2.07% | -1.76% | +8.48% | +35.87% | 7.89B | ||
| -2.21% | -2.82% | +84.25% | +330.56% | 7.44B | ||
| +1.02% | +3.22% | -15.04% | +38.06% | 6.95B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
| -3.01% | -5.68% | +9.21% | +115.19% | 5.83B | ||
| -1.40% | +0.76% | -2.37% | -0.99% | 4.16B | ||
| Average | -0.46% | +0.68% | +8.53% | +68.56% | ||
| Weighted average by Cap. | +1.05% | +0.77% | +22.40% | +98.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ID5UvawLf2vfbRrqXAKEJNqlet-_WrilPGU1NrboqyM.R3gw9cN6K1K9FGiZO2GxZ7PkMbzpBfDTXwlQcNyJ_FB6cATTymoeDJQ1Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 117.4 | 85,290 | 293,083 |
| 03:59:59 pm | 117.4 | 230 | 207,793 |
| 03:59:59 pm | 117.4 | 100 | 207,563 |
| 03:59:59 pm | 117.4 | 300 | 207,463 |
| 03:59:59 pm | 117.4 | 100 | 207,163 |
| 03:59:59 pm | 117.4 | 183 | 207,063 |
| 03:59:59 pm | 117.4 | 178 | 206,880 |
| 03:59:59 pm | 117.4 | 100 | 206,702 |
| 03:59:59 pm | 117.4 | 100 | 206,602 |
| 03:59:58 pm | 117.4 | 100 | 206,502 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
