SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.5 USD | +2.33% |
|
-2.51% | +2.45% |
| Apr. 22 | Chip design software firm Cadence forecasts sales below expectations, shares fall | RE |
| Apr. 11 | US to consider concerns about China's Brite in trade sanction decisions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 527.58 $ | 519.71 $ | 510.71 $ | 515.49 $ |
| Volume | 1 120 861 | 1 177 754 | 1 192 553 | 974 789 |
| Change | -2.50% | -1.49% | -1.73% | +0.94% |
| Opening | 542.16 | 529.39 | 518.90 | 513.08 |
| High | 546.67 | 530.00 | 522.62 | 518.77 |
| Low | 525.77 | 517.06 | 508.19 | 510.75 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.51% | ||
| Current month | -7.70% | ||
| 1 month | -9.72% | ||
| 3 months | -3.90% | ||
| 6 months | +12.76% | ||
| Current year | +2.45% | ||
| 1 year | +40.42% | ||
| 3 years | +109.78% | ||
| 5 years | +339.99% | ||
| 10 years | +1,292.56% |
Volumes
marketsDaily volume
1 486 755
Estimated daily volume
1 486 755
Avg. Volume 20 sessions
889 667
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
469 299 342.50
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 634 746 758
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.58 %
Free-Float capitalization (USD)
78 294 118 183
Average Daily Capital Traded
0.6%
Highs and lows
1 week
508.19
546.67
1 month
508.19592.71
Current year
477.65629.38
1 year
360.37629.38
3 years
225.02629.38
5 years
104.90629.38
10 years
36.40629.38
Indicators
Moving average 5 days
522.92
Moving average 20 days
562.23
Moving average 50 days
567.10
Moving average 100 days
549.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
17.93
RSI 14 days
27.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -2.51% | +2.45% | +40.42% | 78.63B | ||
| +1.52% | -1.82% | +8.25% | +44.46% | 2,979B | ||
| -1.14% | -6.33% | +3.45% | +32.29% | 77.7B | ||
| -0.08% | -1.16% | -12.94% | +2.61% | 53.96B | ||
| +2.66% | +2.36% | -16.15% | +28.83% | 50.39B | ||
| +3.15% | -1.14% | +25.98% | +167.04% | 46.4B | ||
| +4.24% | -1.29% | +12.66% | +31.91% | 38.04B | ||
| +4.34% | +9.99% | +53.11% | -21.22% | 33.68B | ||
| +1.26% | -2.56% | -11.95% | +10.90% | 23.88B | ||
| +3.83% | -0.93% | -20.60% | -7.07% | 22.37B | ||
| +3.54% | +4.00% | -14.27% | -6.31% | 18.31B | ||
| +3.35% | -3.20% | -9.63% | -36.22% | 17.63B | ||
| +1.71% | +4.81% | +0.08% | +12.47% | 17.39B | ||
| +7.53% | +8.95% | +0.99% | +58.71% | 17.26B | ||
| +2.26% | +11.25% | +4.25% | +28.91% | 16.88B | ||
| -4.33% | -3.60% | +16.28% | +9.75% | 14.08B | ||
| Average | +2.04% | -0.41% | +2.62% | +24.84% | ||
| Weighted average by Cap. | +0.36% | -2.82% | +7.46% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348c046ed.CMi7whXAbezmuKHYOV09ZLh0BCLIyLeGzPrR1rXpM4Y.R4ndtEKGX9iV4cvqCm4OFfErTBCuit2_gIimoYGGdOVfhs-JYPddtIXc-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 pm | 527.7 | 100 | 606,470 |
| 03:58:01 pm | 527.7 | 239 | 606,370 |
| 03:58:01 pm | 527.7 | 150 | 606,131 |
| 03:58:01 pm | 527.8 | 100 | 605,981 |
| 03:57:50 pm | 527.7 | 100 | 605,881 |
| 03:57:50 pm | 527.8 | 100 | 605,781 |
| 03:57:50 pm | 527.8 | 100 | 605,681 |
| 03:57:50 pm | 527.8 | 100 | 605,581 |
| 03:57:50 pm | 527.7 | 100 | 605,481 |
| 03:57:50 pm | 527.7 | 100 | 605,381 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
