|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.89 USD | -0.53% |
|
-2.36% | -3.37% |
| Jun. 12 | 17 Depositary Receipts on US, Hong Kong Securities to Start Trading in Thailand on June 12 | MT |
| Jun. 09 | Synopsys, Inc. Presents at Mizuho Technology Conference 2026, Jun-09-2026 11:15 AM |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 473.48 $ | 465.27 $ | 460.54 $ | 456.29 $ | 453.89 $ |
| Volume | 1,579,681 | 2,165,900 | 1,671,666 | 1,960,569 | 1,289,661 |
| Change | +1.86% | -1.73% | -1.02% | -0.92% | -0.53% |
| Opening | 467.28 $ | 475.81 $ | 454.88 $ | 457.76 $ | 457.08 $ |
| High | 478.51 $ | 487.55 $ | 472.44 $ | 464.38 $ | 461.09 $ |
| Low | 463.38 $ | 451.00 $ | 453.28 $ | 445.00 $ | 445.01 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.36% | ||
| Current month | -4.57% | ||
| 1 month | -11.56% | ||
| 3 months | +8.40% | ||
| 6 months | +0.21% | ||
| Current year | -3.37% | ||
| 1 year | -8.30% | ||
| 3 years | +1.76% | ||
| 5 years | +72.54% | ||
| 10 years | +764.55% |
Volumes
marketsDaily volume
1,289,661
Estimated daily volume
1,289,661
Avg. Volume 20 sessions
2,288,880
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,038,899,743.2
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,910,550,824
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.71 %
Free-Float capitalization (USD)
84,312,986,012
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
461.89
Moving average 20 days
493.14
Moving average 50 days
473.74
Moving average 100 days
455.88
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+0.44%
RSI 9 days
33.95
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.36% | -8.30% | +1.76% | 86.91B | |
| +0.10% | -6.22% | -18.40% | +17.75% | 2,903B | |
| -2.36% | -5.56% | -5.33% | +717.83% | 307B | |
| +1.68% | -4.56% | +205.49% | +739.02% | 115B | |
| +0.32% | +2.33% | +25.05% | +65.06% | 106B | |
| -1.85% | -1.80% | +87.40% | +135.31% | 81.84B | |
| -3.21% | -4.18% | -46.36% | +27.54% | 50.8B | |
| -0.16% | -1.23% | -9.69% | +55.70% | 39.31B | |
| -1.23% | -9.70% | +76.23% | +208.56% | 30.97B | |
| -0.41% | +3.56% | -54.46% | +11.19% | 31.01B | |
| Average | -0.77% | -2.60% | +25.16% | +197.97% | 375.16B | |
| Weighted average by Cap. | -0.17% | -5.44% | -6.50% | +102.72% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5308b4238f.q5sA0RxMmRTlvNkyRsZ-Y-xMltMDEuBD21Ajt8A_lh0.xNdngHop-nrc7rdbBZEONo0Px6FkR4QHgx1gz5FNxFT7wlGVcRrpY4v2ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 453.89 | 216,539 | 885,306 |
| 04:00:00 pm | 453.69 | 40 | 668,767 |
| 03:59:59 pm | 453.68 | 80 | 668,727 |
| 03:59:59 pm | 453.75 | 40 | 668,647 |
| 03:59:59 pm | 453.75 | 80 | 668,607 |
| 03:59:59 pm | 453.75 | 80 | 668,527 |
| 03:59:59 pm | 453.66 | 65 | 668,447 |
| 03:59:59 pm | 453.66 | 55 | 668,382 |
| 03:59:59 pm | 453.66 | 40 | 668,327 |
| 03:59:59 pm | 453.66 | 40 | 668,287 |
Course Extremes
| 1 week | 445 |  | 487.55 |
| 1 month | 445 | | 539.48 |
| Current year | 379.5 | | 539.48 |
| 1 year | 376.18 | | 651.73 |
| 3 years | 365.74 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 50.97 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
