Quotes 5-day view: Synopsys, Inc.

Delayed Quote Nasdaq
Synopsys, Inc.(SNPS) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 560.38 $ 563.12 $ 587.71 $ 588.33 $ 553.33 $
Volume 1 204 134 981 897 1 080 072 708 883 1 033 312
Change -1.75% +0.49% +4.37% +0.11% -5.95%
Opening 576.30 $ 565.71 $ 573.00 $ 581.37 $ 576.02 $
High 576.30 $ 568.44 $ 589.05 $ 593.98 $ 583.10 $
Low 546.86 $ 558.06 $ 571.44 $ 581.37 $ 551.12 $

Performance

1 day-5.95%
1 week-2.99%
Current month-7.01%
1 month-7.10%
3 months+4.89%
6 months+2.38%
Current year+7.46%
1 year+22.76%
3 years+94.10%
5 years+302.07%
10 years+1,317.70%

Volumes

markets
Daily volume
1 033 312
Estimated daily volume
1 033 312
Avg. Volume 20 sessions
754 433
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
417 450 411.89
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
84 779 060 739
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
97 %
Free-Float capitalization (USD)
84 412 642 846
Average Daily Capital Traded
0.49%

Indicators

Moving average 5 days
570.57
Moving average 20 days
599.66
Moving average 50 days
587.89
Moving average 100 days
573.21
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
46.94
RSI 14 days
48.02

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-5.95%-2.99%+22.76%+94.10% 84.78B
-3.59%-3.30%+24.28%+48.07% 3,188B
-7.67%-5.74%+62.99%+21.96% 59.24B
-11.48%-6.22%+8.83%+10.07% 43.69B
-1.59%-0.73%-15.17%-23.61% 48.43B
-4.29%-6.33%-3.17%-38.22% 43.63B
-2.64%-6.36%+6.62%-78.09% 37.45B
+0.78%+2.02%+1.74%-11.77% 26.76B
-2.73%-0.10%+1.04%-51.17% 25.57B
-2.01%-2.32%+28.09%+3.61% 21.9B
Average -1.34%-3.21%+13.80%-2.51% 357.92B
Weighted average by Cap. -0.02%-3.33%+23.33%+43.49%
See all sector performances

Historical Quotes: Synopsys, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

1836792558203e2898bf98f367.2UcO5KFbyyixvd1ZGtcB0RAjP4389BScqjbtXMhZsH0.sXJ4sfAprXeB1JxpS-5D4UNpfrW5o2fRkk6HMaAK4AWPMnSr4g6BQ-TamA
DatePriceVolumeDaily volume
04:00:00 pm 553.33 176,503 599,094
03:59:59 pm 553.32 300 422,591
03:59:59 pm 553.39 100 422,291
03:59:59 pm 553.32 100 422,191
03:59:59 pm 553.43 100 422,091
03:59:59 pm 554.25 100 421,991
03:59:59 pm 554.15 200 421,891
03:59:59 pm 554.04 100 421,691
03:59:59 pm 553.34 100 421,591
03:59:59 pm 553.35 150 421,491
Chart Synopsys, Inc.
More charts

Course Extremes

1 week
551.12
Extreme 551.12
593.98
1 month
546.86
Extreme 546.86
624.80
Current year
477.65
Extreme 477.65
629.38
1 year
418.51
Extreme 418.5058
629.38
3 years
255.02
Extreme 255.02
629.38
5 years
104.90
Extreme 104.9
629.38
10 years
36.62
Extreme 36.62
629.38

Monthly variations

Annual variations

2024+7.46%
2023+61.27%
2022-13.35%
2021+42.15%
2020+86.24%
2019+65.24%
2018-1.17%
2017+44.82%
2016+29.05%
2015+4.92%
2014+7.15%
2013+27.44%
2012+17.04%
2011+1.08%
2010+20.78%
2009+20.30%
2008-28.58%
2007-2.99%
2006+33.25%
2005+2.61%
2004-42.26%
2003+46.74%
2002-21.87%
2001+24.52%
2000-28.93%
1999+23.04%
1998+51.75%
1997-22.70%
1996+21.71%
1995+73.71%
1994-3.31%
1993+30.69%
1992+9.92%