SYNOVUS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 USD | +2.21% |
|
-2.94% | -5.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 36.62 $ | 33.9 $ | 34.91 $ | 35.68 $ |
| Volume | 1 809 445 | 5 773 148 | 2 607 236 | 1 804 605 |
| Change | -0.03% | -7.43% | +2.98% | +2.21% |
| Opening | 37.00 | 33.85 | 33.65 | 34.94 |
| High | 37.22 | 34.90 | 35.21 | 35.71 |
| Low | 36.22 | 33.50 | 33.44 | 34.66 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.94% | ||
| Current month | -10.93% | ||
| 1 month | -7.49% | ||
| 3 months | -7.16% | ||
| 6 months | +39.98% | ||
| Current year | -5.23% | ||
| 1 year | +15.13% | ||
| 3 years | -20.43% | ||
| 5 years | +0.11% | ||
| 10 years | +53.53% |
Volumes
marketsDaily volume
1 804 605
Estimated daily volume
1 804 605
Avg. Volume 20 sessions
1 647 047
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
58 766 636.96
Record volume 1
62 562 424
Record volume 2
21 747 164
Record volume 3
13 140 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 224 208 761
Net sales (USD)
2 220 665 000
Number of employees
4 798
Sales / Employee (USD)
462 831
Free-Float
84.12 %
Free-Float capitalization (USD)
5 158 696 820
Average Daily Capital Traded
1.12%
Highs and lows
1 week
33.44
37.22
1 month
33.4440.32
Current year
33.4440.63
1 year
24.4040.92
3 years
24.4054.40
5 years
10.9154.40
10 years
10.9157.40
Indicators
Moving average 5 days
35.55
Moving average 20 days
37.77
Moving average 50 days
37.80
Moving average 100 days
37.15
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
30.98
RSI 14 days
34.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -2.94% | -5.23% | +15.13% | 5.22B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| -0.24% | +2.25% | +7.07% | -3.08% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +0.59% | +5.56% | +14.77% | +9.62% | 172B | ||
| -0.20% | +2.52% | +4.95% | -6.69% | 160B | ||
| +0.02% | +5.49% | +4.86% | +16.24% | 153B | ||
| -0.31% | -0.08% | -11.77% | -10.67% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.28% | +2.13% | +9.35% | +20.45% | 91.51B | ||
| +1.21% | +3.10% | +20.71% | +39.74% | 81.99B | ||
| Average | +0.43% | +1.88% | +8.63% | +17.44% | ||
| Weighted average by Cap. | +0.16% | +2.78% | +10.04% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c3ecfbc8a74e40525550063790137a.35xO6MNN5og0yIPtumQeKJR43VRgwXjguhlzPtahQPM.7v4-kpQvn81ArNy3iB1_f_EhljZTljCF_GslS4bbE4Sdynudlgyi7Gas1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.68 | 278,731 | 1,418,397 |
| 03:59:59 pm | 35.69 | 100 | 1,139,666 |
| 03:59:57 pm | 35.68 | 100 | 1,139,566 |
| 03:59:57 pm | 35.69 | 600 | 1,139,466 |
| 03:59:57 pm | 35.69 | 300 | 1,138,866 |
| 03:59:57 pm | 35.68 | 176 | 1,138,566 |
| 03:59:55 pm | 35.69 | 400 | 1,138,390 |
| 03:59:55 pm | 35.69 | 300 | 1,137,990 |
| 03:59:54 pm | 35.69 | 300 | 1,137,690 |
| 03:59:54 pm | 35.69 | 100 | 1,137,390 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +0.27% | ||
| 2022 | -21.56% | ||
| 2021 | +47.88% | ||
| 2020 | -17.42% | ||
| 2019 | +22.54% | ||
| 2018 | -33.27% | ||
| 2017 | +16.70% | ||
| 2016 | +26.87% | ||
| 2015 | +19.53% | ||
| 2014 | +7.50% | ||
| 2013 | +46.94% | ||
| 2012 | +73.76% | ||
| 2011 | -46.59% | ||
| 2010 | +28.78% | ||
| 2009 | -75.30% | ||
| 2008 | -65.53% | ||
| 2007 | -21.89% | ||
| 2006 | +14.14% | ||
| 2005 | -5.49% | ||
| 2004 | -1.18% | ||
| 2003 | +49.07% | ||
| 2002 | -22.55% | ||
| 2001 | -7.01% | ||
| 2000 | +35.53% | ||
| 1999 | -17.19% | ||
| 1998 | +9.92% | ||
| 1997 | +52.92% | ||
| 1996 | +69.08% | ||
| 1995 | +57.24% | ||
| 1994 | -2.68% | ||
| 1993 | +20.81% | ||
| 1992 | +28.47% | ||
| 1991 | +22.03% | ||
| 1990 | -9.92% | ||
| 1989 | +36.46% | ||
| 1988 | +10.77% | ||
| 1987 | -26.14% | ||
| 1986 | +13.79% | ||
| 1985 | +123.08% | ||
| 1984 | -11.36% |
- Stock Market
- Equities
- SNV Stock
- Quotes Synovus Financial Corp.
