THERIVA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3686 USD | -2.20% |
|
-15.26% | -14.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.4152 $ | 0.411 $ | 0.3769 $ | 0.3686 $ |
| Volume | 66 521 | 1 155 132 | 1 193 488 | 122 599 |
| Change | -7.32% | -1.01% | -8.30% | -2.20% |
| Opening | 0.44 | 0.42 | 0.42 | 0.38 |
| High | 0.44 | 0.43 | 0.42 | 0.39 |
| Low | 0.41 | 0.41 | 0.37 | 0.36 |
Performance
| 1 day | -2.20% | ||
| 1 week | -15.26% | ||
| Current month | -21.41% | ||
| 1 month | -29.12% | ||
| 3 months | -16.94% | ||
| 6 months | -15.71% | ||
| Current year | -14.30% | ||
| 1 year | -45.79% | ||
| 3 years | -93.19% | ||
| 5 years | -93.53% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
122 599
Estimated daily volume
122 599
Avg. Volume 20 sessions
179 936
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
66 324.41
Record volume 1
36 021 520
Record volume 2
31 108 155
Record volume 3
11 762 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 320 770
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
94.12 %
Free-Float capitalization (USD)
6 198 653
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.36
0.44
1 month
0.360.51
Current year
0.360.68
1 year
0.201.20
3 years
0.207.20
5 years
0.2017.00
10 years
0.201 512.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+19.18%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
28.72
RSI 14 days
35.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -15.26% | -14.30% | -45.79% | 6.32M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -0.31% | -3.17% | -56.69% | -72.31% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.16% | -0.43% | +6.04% | +10.91% | ||
| Weighted average by Cap. | -0.28% | +1.21% | +0.74% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1235e2f32ebbace647361fff79cc74.voxahy2PczjLgDErtGcvG-_c_dRs_w1bHLxA7RJ_BlU.zOgg11TeRWexzFVZ4ipbY9-t0LozqXwaeY85t3woUQ3mxWzTVMUbfo7LcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3686 | 132 | 100,420 |
| 03:57:12 pm | 0.3606 | 301 | 100,288 |
| 03:57:05 pm | 0.3608 | 100 | 99,987 |
| 03:57:01 pm | 0.3608 | 100 | 99,887 |
| 03:55:09 pm | 0.3608 | 500 | 99,787 |
| 03:55:09 pm | 0.3608 | 100 | 99,287 |
| 03:55:08 pm | 0.3608 | 2,613 | 99,187 |
| 03:54:21 pm | 0.3684 | 138 | 96,574 |
| 03:54:10 pm | 0.3606 | 100 | 96,436 |
| 03:50:34 pm | 0.3605 | 100 | 96,336 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -5.43% | ||
| 2022 | -83.29% | ||
| 2021 | -28.93% | ||
| 2020 | -24.44% | ||
| 2019 | -9.48% | ||
| 2018 | -96.85% | ||
| 2017 | -33.39% | ||
| 2016 | -66.70% | ||
| 2015 | +56.85% | ||
| 2014 | -4.58% | ||
| 2013 | -13.07% | ||
| 2012 | +39.68% | ||
| 2011 | +0.80% | ||
| 2010 | +123.21% | ||
| 2009 | +212.85% | ||
| 2008 | -96.50% | ||
| 2007 | -70.32% | ||
| 2006 | +926.79% |
- Stock Market
- Equities
- TOVX Stock
- Quotes Theriva Biologics, Inc.
