|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 GBX | -21.48% |
|
-66.21% | -69.73% |
| Feb. 11 | Synthomer confirms it is eyeing capital raise amid refinancing | AN |
| Feb. 11 | Synthomer says co's working to refinance debt due in H2 2027 | RE |
Quotes 5-day view: Synthomer plc
Delayed Quote London S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 56.00 p | 56.80 p | 29.10 p | 24.40 p | 19.16 p |
| Volume | 205,923 | 269,878 | 10,528,600 | 8,467,714 | 9,349,885 |
| Change | -1.23% | +1.43% | -48.77% | -16.15% | -21.48% |
| Opening | 56.10 p | 55.00 p | 56.00 p | 29.15 p | 25.15 p |
| High | 58.07 p | 57.61 p | 57.50 p | 30.00 p | 25.20 p |
| Low | 55.64 p | 55.00 p | 26.31 p | 24.20 p | 18.60 p |
Performance
| 1 day | -21.48% | ||
| 1 week | -66.21% | ||
| Current month | -64.19% | ||
| 1 month | -69.34% | ||
| 3 months | -64.58% | ||
| 6 months | -70.97% | ||
| Current year | -69.73% | ||
| 1 year | -86.58% | ||
| 3 years | -99.39% | ||
| 5 years | -99.80% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
8,061,419
Estimated daily volume
8,061,419
Avg. Volume 20 sessions
2,090,631
Daily volume ratio
3.86
Avg. Volume 20 sessions GBX
40,056,489.96
Avg. Volume 20 sessions USD
40,056,489.96
Record volume 1
10,528,600
Record volume 2
9,349,885
Record volume 3
8,467,714
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
31,321,063
Capitalization (USD)
42,688,032
Net sales (GBP)
1,986,800,000
Net sales (USD)
2,707,844,954
Number of employees
3,900
Sales / Employee (GBP)
509,436
Sales / Employee (USD)
694,319
Free-Float
71.94 %
Free-Float capitalization (GBX)
22,544,848
Free-Float capitalization (USD)
30,726,772
Average Daily Capital Traded
127.89%
Indicators
Moving average 5 days
37.09
Moving average 20 days
53.24
Moving average 50 days
58.11
Moving average 100 days
58.04
Price spread / (MMA5)
+93.59%
Price spread / (MMA20)
+177.84%
Price spread / (MMA50)
+203.31%
Price spread / (MMA100)
+202.94%
RSI 9 days
11.52
RSI 14 days
15.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.48% | -66.21% | -86.58% | -99.39% | 42.69M | |
| -0.51% | +3.04% | +13.01% | +88.87% | 84.74B | |
| +1.05% | -0.52% | -21.93% | +6.98% | 36.98B | |
| -0.19% | +0.19% | -34.98% | -39.21% | 32.63B | |
| -0.88% | +0.30% | -3.32% | +39.30% | 23.91B | |
| +1.14% | -0.80% | +83.56% | -25.10% | 20.25B | |
| +4.67% | +1.82% | +104.84% | -38.55% | 19.6B | |
| 0.00% | +3.90% | -3.18% | -8.25% | 19.46B | |
| -0.87% | +4.53% | +20.30% | +110.56% | 15.64B | |
| -1.54% | +2.75% | +67.41% | -1.97% | 13.81B | |
| Average | -1.86% | -5.46% | +13.91% | +3.33% | 26.71B | |
| Weighted average by Cap. | +0.18% | +1.50% | +14.98% | +28.92% |
Historical Quotes: Synthomer plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b5054df48a592b95.L3_FZHj3ek4RgGnZIpGCYvko4TfpLl9JTvFoCAFhKtc.VUqvEi-FIDRauQLoSMXTVLt7kFmoHzYifYIBWWsrRq16R7ApFKVIHl7tIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 am | 19.14 | 22,596 | 7,562,167 |
| 11:29:21 am | 18.90 | 25,000 | 7,539,571 |
| 11:29:21 am | 18.90 | 10,526 | 7,514,571 |
| 11:29:17 am | 19.02 | 36,809 | 7,504,045 |
| 11:28:45 am | 18.89 | 10,606 | 7,467,236 |
| 11:28:41 am | 19.07 | 5,000 | 7,456,630 |
| 11:28:34 am | 19.00 | 100,000 | 7,451,630 |
| 11:28:25 am | 19.03 | 2,000 | 7,351,630 |
| 11:28:23 am | 19.07 | 62,555 | 7,349,630 |
Course Extremes
| 1 week | 18.6 |  | 58.07 |
| 1 month | 18.6 | | 65.6 |
| Current year | 18.6 | | 66.14 |
| 1 year | 18.6 | | 157.6 |
| 3 years | 18.6 | | 3,188 |
| 5 years | 18.6 | | 11,410 |
| 10 years | 18.6 | | 11,610 |
Monthly variations
Annual variations
| 2026 | -69.73% | ||
| 2025 | -60.68% | ||
| 2024 | -15.13% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
Select your edition
All financial news and data tailored to specific country editions
