SYNTHOMER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.8 GBX | -1.27% |
|
-2.23% | +32.71% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 15 | Synthomer sells latex compounding operations for EUR27.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 266 p | 263 p | 248 p | 255 p | 251.8 p |
| Volume | 565 525 | 374 452 | 393 972 | 340 552 | 24 456 |
| Change | +3.30% | -1.13% | -5.70% | +2.82% | -1.27% |
| Opening | 262.00 | 269.50 | 252.00 | 250.00 | 252.2 |
| High | 274.50 | 269.50 | 257.50 | 255.88 | 253.7 |
| Low | 257.00 | 256.50 | 248.00 | 247.50 | 250.8 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.46% | ||
| Current month | -2.33% | ||
| 1 month | +10.32% | ||
| 3 months | +106.79% | ||
| 6 months | +32.85% | ||
| Current year | +33.76% | ||
| 1 year | -90.08% | ||
| 3 years | -97.43% | ||
| 5 years | -96.91% | ||
| 10 years | -95.24% |
Volumes
marketsDaily volume
4 149
Estimated daily volume
25 453
Avg. Volume 20 sessions
310 492
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
78 782 377.13
Avg. Volume 20 sessions USD
78 782 377.13
Record volume 1
7 136 738
Record volume 2
2 855 655
Record volume 3
2 460 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
416 326 420
Capitalization (USD)
519 250 638
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 520 881 064
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
600 210
Free-Float
72.91 %
Free-Float capitalization (GBX)
303 531 290
Free-Float capitalization (USD)
378 570 295
Average Daily Capital Traded
18.92%
Highs and lows
1 week
247.50
274.50
1 month
222.40274.50
Current year
118.00274.50
1 year
118.002 572.00
3 years
118.0011 410.00
5 years
118.0011 410.00
10 years
118.0011 610.00
Indicators
Moving average 5 days
257.90
Moving average 20 days
247.86
Moving average 50 days
193.20
Moving average 100 days
179.81
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-29.14%
STIM
RSI 9 days
52.25
RSI 14 days
59.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.46% | +33.76% | -90.08% | 519M | ||
| -0.51% | -1.31% | +10.54% | +33.73% | 62.69B | ||
| +0.15% | -3.10% | -5.19% | +3.92% | 45.57B | ||
| +0.37% | -3.10% | +11.39% | +24.99% | 39.23B | ||
| -3.13% | -0.89% | +18.36% | +46.39% | 26.87B | ||
| -0.36% | -3.92% | +0.81% | -12.04% | 17.72B | ||
| -0.28% | -3.49% | -0.57% | +39.67% | 17.24B | ||
| +0.54% | -3.24% | +3.37% | -2.78% | 15.27B | ||
| -3.11% | -11.07% | -30.64% | -35.24% | 13.94B | ||
| +0.25% | -10.39% | -20.83% | -44.44% | 13.44B | ||
| +0.14% | -2.65% | +33.84% | +66.31% | 12.9B | ||
| +1.08% | -10.03% | -23.58% | -44.11% | 13.15B | ||
| -0.52% | +1.61% | +4.16% | -1.73% | 9.6B | ||
| -0.57% | +1.33% | -4.61% | -30.57% | 8.53B | ||
| +1.68% | -6.15% | -3.63% | -40.58% | 8.03B | ||
| +1.17% | +2.73% | +16.35% | -2.35% | 6.51B | ||
| Average | -0.22% | -3.07% | +2.72% | -5.56% | ||
| Weighted average by Cap. | -0.35% | -2.93% | +3.01% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b182ee.xpi0Ma4l0gNKmK3Hglbqf8SZl94MhY7uNOUKn7Tb_cA.qLXCZuRupmAI9_WE7AWiOqyg_6hExvqCA6FtrOG4q5T_8dhrnh2nYgb2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:16 am | 253.7 | 500 | 4,149 |
| 04:08:06 am | 252.4 | 1,563 | 3,649 |
| 03:51:51 am | 252.4 | 1,500 | 2,086 |
| 03:49:08 am | 252.4 | 161 | 586 |
Monthly variations
Annual change
| 2024 | +34.42% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
