Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SYNTHOMER PLC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 182.5 GBX | +1.50% | +5.86% | -93.67% | |
| Nov. 17 | Shore cuts Sage; Barclays raises NatWest | AN |
| Nov. 15 | Synthomer trading consistent with expectations | AN |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 182.5 p | 179.1 p | 176 p | 179.8 p | 182.5 p |
| Volume | 583 175 | 200 738 | 210 032 | 177 177 | 159 115 |
| Change | +5.86% | -1.86% | -1.73% | +2.16% | +1.50% |
| Opening | 176.40 | 185.50 | 176.60 | 176.00 | 182 |
| High | 182.50 | 189.90 | 179.40 | 182.00 | 182.7 |
| Low | 167.00 | 175.10 | 171.82 | 174.00 | 171.54 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | -8.75% | ||
| 3 months | -79.72% | ||
| 6 months | -90.47% | ||
| Current year | -93.67% | ||
| 1 year | -92.93% | ||
| 3 years | -97.96% | ||
| 5 years | -97.58% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
159 115
Estimated daily volume
159 115
Avg. Volume 20 sessions
271 243
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
49 501 847.50
Avg. Volume 20 sessions USD
49 501 847.50
Record volume 1
1 772 635
Record volume 2
1 726 873
Record volume 3
1 544 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
294 441 371
Capitalization (USD)
370 224 691
Net sales (GBP)
2 585 100 000
Net sales (USD)
3 250 453 038
Number of employees
4 400
Sales / Employee (GBP)
587 523
Sales / Employee (USD)
738 739
Free-Float
72.93 %
Free-Float capitalization (GBX)
214 741 277
Free-Float capitalization (USD)
270 011 387
Average Daily Capital Traded
16.81%
Highs and lows
1 week
167.00
189.90
1 month
167.00217.79
Current year
167.003 386.00
1 year
167.003 386.00
3 years
167.0011 410.00
5 years
167.0011 410.00
10 years
167.0011 610.00
Indicators
Moving average 5 days
177.93
Moving average 20 days
186.06
Moving average 50 days
198.49
Moving average 100 days
343.38
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+88.15%
STIM
RSI 9 days
41.98
RSI 14 days
40.31
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.86% | -93.67% | -92.93% | 370 M $ | ||
| +0.78% | +0.08% | +31.83% | +29.68% | 54 262 M $ | ||
| +0.99% | +3.46% | +10.69% | +5.23% | 44 582 M $ | ||
| -0.12% | +3.06% | +19.03% | +10.48% | 35 627 M $ | ||
| +1.49% | +4.03% | +3.12% | -0.77% | 17 013 M $ | ||
| -1.04% | +1.65% | +3.20% | -0.62% | 15 991 M $ | ||
| +5.46% | +3.08% | -42.36% | -51.47% | 13 883 M $ | ||
| -1.01% | -1.20% | +34.38% | +22.09% | 10 050 M $ | ||
| +0.99% | +1.60% | -2.84% | -4.26% | 8 679 M $ | ||
| -0.87% | +4.24% | -29.22% | -31.61% | 8 223 M $ | ||
| -2.12% | -4.58% | -41.51% | -49.84% | 8 185 M $ | ||
| -0.34% | -3.95% | -31.35% | -31.11% | 6 134 M $ | ||
| -.--% | +1.03% | - | - | 5 790 M $ | ||
| -0.30% | -1.88% | +53.63% | +36.91% | 5 621 M $ | ||
| -2.49% | -7.34% | -13.21% | -14.48% | 5 562 M $ | ||
| +0.46% | -0.14% | -1.17% | -7.98% | 5 148 M $ | ||
| Average | +0.15% | +0.45% | -6.63% | -12.04% | ||
| Weighted average by Cap. | +0.46% | +1.46% | +8.91% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850b2f1.BpvETtbBt3Y8fccRMfUP-R7CSAfIEblK1MhAMeKHMJU.Qt6yILuu8jkNT6ZLZoJljne0HTKsXtYpmqNtHKz-WNNLya8mh_mBL2gRjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 182.5 | 52,938 | 159,115 |
| 11:29:40 am | 182.4 | 204 | 106,177 |
| 11:29:40 am | 182.4 | 5 | 105,973 |
| 11:29:40 am | 182.4 | 233 | 105,968 |
| 11:28:25 am | 182.5 | 115 | 105,735 |
| 11:28:25 am | 182.5 | 600 | 105,620 |
| 11:28:25 am | 182.5 | 750 | 105,020 |
| 11:28:25 am | 182.5 | 1,156 | 104,270 |
| 11:28:25 am | 182.5 | 639 | 103,114 |
Monthly variations
Annual change
| 2023 | -93.77% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock
- Equities
- Stock Synthomer plc - London Stock Exchange
- Quotes Synthomer plc
