Quotes 5-day view: Synthomer plc

Delayed Quote London S.E.
Synthomer plc(SYNT) : Historical Chart (5-day)
  2025-02-06 2025-02-07 2025-02-10 2025-02-11 2025-02-12
Last 151.2 p 150 p 149.6 p 145.4 p 141.71 p
Volume 2 058 999 1 284 230 526 120 342 588 38 858
Change +6.33% -0.79% -0.27% -2.81% -2.13%
Opening 144.20 p 152.80 p 151.40 p 148.80 p 146.10 p
High 152.20 p 152.80 p 152.40 p 152.40 p 146.10 p
Low 139.60 p 148.20 p 148.00 p 145.40 p 141.71 p

Performance

1 day-2.13%
1 week-0.34%
Current month-9.51%
1 month+3.14%
3 months-19.48%
6 months-39.95%
Current year-11.98%
1 year-4.25%
3 years-97.73%
5 years-97.92%
10 years-97.19%

Volumes

markets
Daily volume
38 858
Estimated daily volume
112 334
Avg. Volume 20 sessions
579 158
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
82 414 183.40
Avg. Volume 20 sessions USD
82 414 183.40
Record volume 1
7 136 738
Record volume 2
5 823 630
Record volume 3
2 855 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
237 826 291
Capitalization (USD)
295 440 056
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 510 838 644
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
597 819
Free-Float
71.94 %
Free-Float capitalization (GBX)
171 086 686
Free-Float capitalization (USD)
212 532 685
Average Daily Capital Traded
34.65%

Indicators

Moving average 5 days
147.68
Moving average 20 days
144.80
Moving average 50 days
153.72
Moving average 100 days
169.21
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
52.57
RSI 14 days
50.72

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.13%-0.34%-4.25%-97.73% 295M
+6.22%+4.98%+28.86%+41.65% 73.97B
+0.43%+3.43%-4.47%-20.67% 41.09B
+0.05%-2.22%+6.18%+6.83% 38.72B
-0.62%-11.07%-1.12%+21.55% 24.37B
-0.31%+0.70%+2.55%-29.56% 16.5B
+0.75%+2.05%+1.48%-3.60% 14.03B
-0.71%+0.93%+8.68%+65.21% 13.31B
-2.01%-6.00%-6.56%-41.66% 10.74B
+0.54%+4.84%+10.95%-33.81% 9.19B
Average +0.21%+0.20%+4.23%-9.18% 24.22B
Weighted average by Cap. +1.83%+0.98%+9.79%+10.59%
See all sector performances

Historical Quotes: Synthomer plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d5d51632b0f3786aa599f.VOW7EbOkRTvELI3mERZrcvr4c93X05g8z-Q97eR0CzM.OILhX_3eKAOyHKDUJUM5Rq_MCpSghP1sg75-lIIZRAsQoIIj8eEaXpZlxA
DatePriceVolumeDaily volume
05:35:19 am 141.7124138,858
05:24:56 am 143.0723838,617
04:57:23 am 142.8568838,379
04:53:27 am 143.0040037,691
04:53:27 am 142.601,54037,291
04:53:27 am 142.6079035,751
04:53:26 am 142.602,00034,961
04:53:26 am 142.6035732,961
04:53:26 am 142.6025932,604
04:50:05 am 143.00532,345
Chart Synthomer plc
More charts

Course Extremes

1 week
139.60
Extreme 139.6
152.80
1 month
128.00
Extreme 128
162.40
Current year
128.00
Extreme 128
166.20
1 year
128.00
Extreme 128
338.00
3 years
118.00
Extreme 118
6 724.64
5 years
118.00
Extreme 118
11 410.00
10 years
118.00
Extreme 118
11 610.00

Monthly variations

Annual variations

2025-9.69%
2024-15.13%
2023-93.42%
2022-63.91%
2021-11.12%
2020+27.08%
2019-1.01%
2018-27.27%
2017+28.44%
2016+20.28%
2015+34.22%
2014-6.88%
2013+34.94%
2012+14.79%
2011-18.26%
2010+32.24%
2009+176.36%
2008-70.78%
2007-18.86%
2006-12.12%
2005-6.88%
2004+11.18%
2003-9.57%
2002+26.60%
2001+31.03%
2000-29.17%
1999-2.04%
1998-14.78%
1997-24.64%
1996+25.08%
1995+10.11%
1994+5.73%
1993+9.17%
1992+6.19%