Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
142.30 GBX | -2.13% |
|
-0.34% | -11.98% |
Jan. 28 | Synthomer shares rise as it anticipates revenue growth for 2024 | AN |
Jan. 28 | Halfords beats consensus; Foxtons positive | AN |
Quotes 5-day view: Synthomer plc
Delayed Quote London S.E.2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
---|---|---|---|---|---|
Last | 151.2 p | 150 p | 149.6 p | 145.4 p | 141.71 p |
Volume | 2 058 999 | 1 284 230 | 526 120 | 342 588 | 38 858 |
Change | +6.33% | -0.79% | -0.27% | -2.81% | -2.13% |
Opening | 144.20 p | 152.80 p | 151.40 p | 148.80 p | 146.10 p |
High | 152.20 p | 152.80 p | 152.40 p | 152.40 p | 146.10 p |
Low | 139.60 p | 148.20 p | 148.00 p | 145.40 p | 141.71 p |
Performance
1 day | -2.13% | ||
1 week | -0.34% | ||
Current month | -9.51% | ||
1 month | +3.14% | ||
3 months | -19.48% | ||
6 months | -39.95% | ||
Current year | -11.98% | ||
1 year | -4.25% | ||
3 years | -97.73% | ||
5 years | -97.92% | ||
10 years | -97.19% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-2.13% | -0.34% | -4.25% | -97.73% | 295M | ||
+6.22% | +4.98% | +28.86% | +41.65% | 73.97B | ||
+0.43% | +3.43% | -4.47% | -20.67% | 41.09B | ||
+0.05% | -2.22% | +6.18% | +6.83% | 38.72B | ||
-0.62% | -11.07% | -1.12% | +21.55% | 24.37B | ||
-0.31% | +0.70% | +2.55% | -29.56% | 16.5B | ||
+0.75% | +2.05% | +1.48% | -3.60% | 14.03B | ||
-0.71% | +0.93% | +8.68% | +65.21% | 13.31B | ||
-2.01% | -6.00% | -6.56% | -41.66% | 10.74B | ||
+0.54% | +4.84% | +10.95% | -33.81% | 9.19B | ||
Average | +0.21% | +0.20% | +4.23% | -9.18% | 24.22B | |
Weighted average by Cap. | +1.83% | +0.98% | +9.79% | +10.59% |
Historical Quotes: Synthomer plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:35:19 am | 141.71 | 241 | 38,858 |
05:24:56 am | 143.07 | 238 | 38,617 |
04:57:23 am | 142.85 | 688 | 38,379 |
04:53:27 am | 143.00 | 400 | 37,691 |
04:53:27 am | 142.60 | 1,540 | 37,291 |
04:53:27 am | 142.60 | 790 | 35,751 |
04:53:26 am | 142.60 | 2,000 | 34,961 |
04:53:26 am | 142.60 | 357 | 32,961 |
04:53:26 am | 142.60 | 259 | 32,604 |
04:50:05 am | 143.00 | 5 | 32,345 |
Course Extremes







Monthly variations
Annual variations
2025 | -9.69% | ||
2024 | -15.13% | ||
2023 | -93.42% | ||
2022 | -63.91% | ||
2021 | -11.12% | ||
2020 | +27.08% | ||
2019 | -1.01% | ||
2018 | -27.27% | ||
2017 | +28.44% | ||
2016 | +20.28% | ||
2015 | +34.22% | ||
2014 | -6.88% | ||
2013 | +34.94% | ||
2012 | +14.79% | ||
2011 | -18.26% | ||
2010 | +32.24% | ||
2009 | +176.36% | ||
2008 | -70.78% | ||
2007 | -18.86% | ||
2006 | -12.12% | ||
2005 | -6.88% | ||
2004 | +11.18% | ||
2003 | -9.57% | ||
2002 | +26.60% | ||
2001 | +31.03% | ||
2000 | -29.17% | ||
1999 | -2.04% | ||
1998 | -14.78% | ||
1997 | -24.64% | ||
1996 | +25.08% | ||
1995 | +10.11% | ||
1994 | +5.73% | ||
1993 | +9.17% | ||
1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc