Delayed
Australian S.E.
08:59:25 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.505
AUD
|
+2.02%
|
|
+4.12%
|
-21.71%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-28
|
Last |
0.485 $
|
0.485 $
|
0.49 $
|
0.495 $
|
0.505
$
|
Volume |
2 955 590 |
2 162 661 |
3 223 642 |
2 124 853 |
2 022 665 |
Change |
+1.04%
|
0.00%
|
+1.03%
|
+1.02%
|
+2.02%
|
Opening |
0.48 |
0.49 |
0.49 |
0.50 |
0.505
|
High |
0.50 |
0.50 |
0.50 |
0.50 |
0.515
|
Low |
0.48 |
0.48 |
0.48 |
0.49 |
0.5
|
Estimated daily volume
10 699 605
Avg. Volume 20 sessions
3 979 851
Avg. Volume 20 sessions AUD
2 009 824.76
Avg. Volume 20 sessions USD
1 316 234.23
Record volume 1
66 147 590
Record volume 2
50 724 870
Record volume 3
40 554 660
Capital turnover ratio
0.00
Capitalization (AUD)
422 395 454
Capitalization (USD)
276 626 783
Net sales (AUD)
73 186 110
Net sales (USD)
47 929 583
Sales / Employee (AUD)
195 685
Sales / Employee (USD)
128 154
Free-Float capitalization (AUD)
346 468 242
Free-Float capitalization (USD)
226 902 051
Average Daily Capital Traded
0.48%
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5) -3.56% Price spread / (MMA20) 0.00% Price spread / (MMA50) +11.49% Price spread / (MMA100) +9.86% 35015ad5c4622b666e55f7.lRgqv1WJHmm51h0L7qhyhlaSzaMHPgQaKTqIjukr_1w.1ihm_iXBJiPMrDA_tv43wBLNm8Y1aktwHkn4x9BkuRv0exrcLNpTGtGYUA Date | Price | Volume | Daily volume |
---|
08:59:25 pm |
0.505
|
252 |
2,022,665 |
08:59:23 pm |
0.505
|
191 |
2,022,413 |
08:59:23 pm |
0.505
|
2,209 |
2,022,222 |
08:57:51 pm |
0.505
|
2,461 |
2,020,013 |
08:57:49 pm |
0.505
|
665 |
2,017,552 |
08:57:49 pm |
0.505
|
14,285 |
2,016,887 |
08:57:49 pm |
0.505
|
1,066 |
2,002,602 |
08:57:49 pm |
0.505
|
1,508 |
2,001,536 |
08:57:49 pm |
0.505
|
15,000 |
2,000,028 |
08:57:49 pm |
0.505
|
1,273 |
1,985,028 |
More charts
|