Quotes Sysco Corporation

Equities

SYY

US8718291078

Food Retail & Distribution

Market Closed - Nyse 04:00:01 2024-07-12 pm EDT After market 06:30:10 pm
72.17 USD +0.67% Intraday chart for Sysco Corporation 71.5 -0.93%

Quotes 5-day view

Delayed Quote Nyse
Sysco Corporation(SYY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 69.16 $ 69.64 $ 71.69 $ 72.17 $
Volume 2 050 464 2 314 715 3 187 556 1 854 775
Change -0.72% +0.69% +2.94% +0.67%
Opening 69.61 69.41 69.76 72.00
High 69.79 69.76 71.98 72.40
Low 69.13 69.03 69.74 71.71

Performance

1 day-0.93%
1 week+3.47%
Current month+1.09%
1 month+1.46%
3 months-4.09%
6 months-4.73%
Current year-1.31%
1 year-2.25%
3 years-4.07%
5 years-0.58%
10 years+95.21%

Volumes

markets
Daily volume
1 854 775
Estimated daily volume
1 854 775
Avg. Volume 20 sessions
4 096 044
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
295 611 495.48
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 939 395 942
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
65.08 %
Free-Float capitalization (USD)
35 894 085 884
Average Daily Capital Traded
0.82%

Highs and lows

1 week
69.03
Extreme 69.03
72.40
1 month
69.03
Extreme 69.03
74.92
Current year
69.03
Extreme 69.03
82.89
1 year
62.24
Extreme 62.235
82.89
3 years
62.24
Extreme 62.235
91.53
5 years
26.00
Extreme 26
91.53
10 years
26.00
Extreme 26
91.53

Indicators

Moving average 5 days
70.46
Moving average 20 days
71.51
Moving average 50 days
72.97
Moving average 100 days
75.96
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
54.56
RSI 14 days
49.83

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%+3.47%-1.31%-2.25% 35.94B
-0.51%+1.23%+14.81%+10.83% 37.89B
+0.45%+1.81%+29.65%+42.83% 37.26B
-0.10%+2.45%+10.78%-5.89% 29.44B
-0.38%+1.12%-8.15%-11.38% 28.34B
+1.37%+2.35%+9.57%+27.12% 28.35B
+0.15%+2.64%+26.74%+36.93% 20.29B
+1.65%-2.85%+7.27%+14.97% 18.33B
-0.87%+3.15%+2.23%-8.40% 14.24B
+0.65%+2.31%+15.54%+9.76% 13.12B
+0.62%+0.60%+15.26%+18.79% 12.87B
-0.41%-1.17%-15.22%-12.08% 11.29B
-0.45%+0.20%-7.64%+4.01% 9.94B
+0.36%+1.08%+4.64%-3.26% 9.01B
-0.08%+0.15%+71.75%+117.62% 8.3B
+2.01%+4.77%+13.66%+56.25% 8.11B
Average+0.22%+1.32%+11.85%+18.49%
Weighted average by Cap.+0.11%+1.56%+11.11%+14.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b80.I8UKk-xmkF5rAuYTeQrH2C1asFL4ozKDAj4-sUrlhJM.YPBlppxR4w8tassrAU2XtH402CWx0ge0aV1O0huN8dRCkEW-vjfdFxlKgQ
DatePriceVolumeDaily volume
04:00:01 pm 72.17 345,640 1,288,332
03:59:59 pm 72.22 200 942,692
03:59:59 pm 72.22 1,200 942,492
03:59:59 pm 72.23 100 941,292
03:59:59 pm 72.22 103 941,192
03:59:59 pm 72.22 162 941,089
03:59:59 pm 72.23 100 940,927
03:59:59 pm 72.23 200 940,827
03:59:59 pm 72.23 100 940,627
03:59:59 pm 72.23 300 940,527
Chart Sysco Corporation
More charts

Monthly variations

Annual change

2024-1.31%
2023-4.34%
2022-2.67%
2021+5.78%
2020-13.19%
2019+36.51%
2018+3.18%
2017+9.68%
2016+35.05%
2015+3.30%
2014+9.94%
2013+14.02%
2012+7.94%
2011-0.24%
2010+5.23%
2009+21.80%
2008-26.50%
2007-15.10%
2006+18.39%
2005-18.65%
2004+2.52%
2003+24.97%
2002+13.62%
2001-12.60%
2000+51.66%
1999+44.19%
1998+20.44%
1997+39.66%
1996+0.38%
1995+26.21%
1994-11.97%
1993+10.90%
1992+13.14%
1991+38.66%
1990+6.32%
1989+64.29%
1988+41.94%
1987-9.58%
1986+34.08%
1985+32.59%
1984-7.53%
1983-7.01%
1982+98.73%
1981+49.06%
1980+75.69%
1979+27.47%
1978+33.13%
1977+24.03%
1976-9.15%
1975+79.75%
1974-50.63%
1973-40.48%
1972+32.81%
1971+30.41%
  1. Stock Market
  2. Equities
  3. SYY Stock
  4. Quotes Sysco Corporation