Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.29 USD | +0.43% | +2.45% | +5.69% |
Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
Apr. 05 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 76.73 $ | 77.32 $ | 76.96 $ | 77.29 $ |
Volume | 2 530 079 | 2 600 690 | 2 129 634 | 1 765 215 |
Change | +1.44% | +0.77% | -0.47% | +0.43% |
Opening | 76.02 | 77.09 | 77.64 | 76.80 |
High | 76.77 | 77.70 | 77.71 | 77.53 |
Low | 75.81 | 76.61 | 76.81 | 76.60 |
Performance
1 day | +0.43% | ||
1 week | +2.45% | ||
Current month | -4.79% | ||
1 month | -5.27% | ||
3 months | +3.07% | ||
6 months | +18.33% | ||
Current year | +5.69% | ||
1 year | +2.37% | ||
3 years | -6.47% | ||
5 years | +10.30% | ||
10 years | +112.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
+1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
+0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
+1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
+0.36% | +2.65% | +7.09% | -11.89% | 28.25B | ||
-0.43% | +2.65% | -0.11% | +4.27% | 25.25B | ||
+0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
-0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
+0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
+0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
+0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
-1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
+0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
+0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
+0.78% | +3.84% | -4.62% | +57.94% | 6.54B | ||
Average | +0.19% | +1.75% | +4.44% | +8.54% | ||
Weighted average by Cap. | -0.09% | +1.00% | +11.03% | +13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 77.29 | 324,974 | 1,271,924 |
03:59:59 pm | 77.29 | 4,300 | 946,950 |
03:59:59 pm | 77.3 | 1,200 | 942,650 |
03:59:59 pm | 77.29 | 100 | 941,450 |
03:59:59 pm | 77.29 | 100 | 941,350 |
03:59:59 pm | 77.29 | 200 | 941,250 |
03:59:59 pm | 77.29 | 100 | 941,050 |
03:59:59 pm | 77.29 | 100 | 940,950 |
03:59:59 pm | 77.29 | 100 | 940,850 |
03:59:59 pm | 77.29 | 100 | 940,750 |
Monthly variations
Annual change
2024 | +5.69% | ||
2023 | -4.34% | ||
2022 | -2.67% | ||
2021 | +5.78% | ||
2020 | -13.19% | ||
2019 | +36.51% | ||
2018 | +3.18% | ||
2017 | +9.68% | ||
2016 | +35.05% | ||
2015 | +3.30% | ||
2014 | +9.94% | ||
2013 | +14.02% | ||
2012 | +7.94% | ||
2011 | -0.24% | ||
2010 | +5.23% | ||
2009 | +21.80% | ||
2008 | -26.50% | ||
2007 | -15.10% | ||
2006 | +18.39% | ||
2005 | -18.65% | ||
2004 | +2.52% | ||
2003 | +24.97% | ||
2002 | +13.62% | ||
2001 | -12.60% | ||
2000 | +51.66% | ||
1999 | +44.19% | ||
1998 | +20.44% | ||
1997 | +39.66% | ||
1996 | +0.38% | ||
1995 | +26.21% | ||
1994 | -11.97% | ||
1993 | +10.90% | ||
1992 | +13.14% | ||
1991 | +38.66% | ||
1990 | +6.32% | ||
1989 | +64.29% | ||
1988 | +41.94% | ||
1987 | -9.58% | ||
1986 | +34.08% | ||
1985 | +32.59% | ||
1984 | -7.53% | ||
1983 | -7.01% | ||
1982 | +98.73% | ||
1981 | +49.06% | ||
1980 | +75.69% | ||
1979 | +27.47% | ||
1978 | +33.13% | ||
1977 | +24.03% | ||
1976 | -9.15% | ||
1975 | +79.75% | ||
1974 | -50.63% | ||
1973 | -40.48% | ||
1972 | +32.81% | ||
1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation