|
Market Closed -
NYSE
04:00:02 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 77.14 USD | -1.94% |
|
-1.99% | +4.68% |
| Sep. 15 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Traders Prepare for Fed Meeting | MT |
| Sep. 15 | A 5% Treasury Yield Changes the Argument |  |
Stock exchange
NYSE
SYY 77.14 $
-1.94%
428M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 77.14USD | -1.94% | 428M $ | ||
CBOE
| SYY | 77.10USD | -2.03% | 9.44M $ | |
|
Tradegate
| SYY | 67.76EUR | -1.43% | 76.5K € | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Boerse Muenchen
| SYY | 67.88EUR | -1.11% | 17.65K € | |
|
Deutsche Boerse AG
| SYY | 67.74EUR | -1.05% | 6.77K € | |
|
Börse Stuttgart
| SYY | 67.80EUR | -1.31% | 0 € | |
|
Borsa Italiana
| 1SYY | 68.78EUR | +0.61% | 0 € | |
|
Wiener Boerse
| SYY | 68.42EUR | -0.47% | 0 € | |
|
Berne S.E.
| SYY | 64.39CHF | -0.33% | 0 CHF | |
| SYY | 15,510.00ARS | -1.27% | 6.19M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.13USD | 0.00% | 81.04 $ | |
| S1YY34 | 67.30BRL | -2.15% | 135K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $79.11 | $79.05 | $78.43 | $78.67 | $77.14 |
| Volume | 4,800,728 | 7,360,625 | 3,929,282 | 3,565,338 | 5,543,735 |
| Change | +0.51% | -0.08% | -0.78% | +0.31% | -1.94% |
| Opening | $79.03 | $78.84 | $79.00 | $78.99 | $78.60 |
| High | $79.61 | $79.76 | $79.13 | $79.17 | $79.03 |
| Low | $78.57 | $78.48 | $78.14 | $78.31 | $77.03 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.99% | ||
| Current month | -4.86% | ||
| 1 month | -8.28% | ||
| 3 months | -2.70% | ||
| 6 months | -5.47% | ||
| Current year | +4.68% | ||
| 1 year | -6.18% | ||
| 3 years | +12.40% | ||
| 5 years | -3.32% | ||
| 10 years | +55.68% |
Volumes
marketsDaily volume
5,543,735
Estimated daily volume
5,543,735
Avg. Volume 20 sessions
4,684,656
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
361,374,363.84
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,946,242,874
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
63.08%
Free-Float capitalization (USD)
37,881,386,802
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
78.48
Moving average 20 days
81.06
Moving average 50 days
82.39
Moving average 100 days
79.99
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
34.99
RSI 14 days
37.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.99% | -6.18% | +12.40% | 37.95B | |
| +0.37% | +2.82% | +7.81% | +104.24% | 877B | |
| -1.51% | -1.32% | +13.79% | +119.02% | 50.54B | |
| -2.26% | -1.07% | +8.35% | +73.90% | 38.92B | |
| -1.57% | -5.72% | -11.80% | +26.24% | 34.04B | |
| +0.01% | -1.04% | +40.88% | +0.93% | 32.63B | |
| -2.62% | -2.74% | -7.57% | +6.98% | 31.11B | |
| -1.24% | -0.22% | +19.20% | +99.72% | 26.69B | |
| -0.53% | -3.04% | -29.20% | +31.86% | 22.96B | |
| -0.29% | +1.53% | +20.98% | +136.01% | 20.32B | |
| Average | -1.18% | -0.74% | +5.63% | +61.13% | 117.21B | |
| Weighted average by Cap. | -0.28% | +1.14% | +7.34% | +92.21% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72230f69f3667dca7400105813e13c.3anFf1P5VC3SryBouYaMRYNavprtPcBXA4XwKJaA_Bk.pOC0DGatHHWI9ngd6rHlD9Eo7t_fS5UaZbS_XOPGhnOL9q40arsAcr3OcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 77.14 | 664,338 | 3,582,573 |
| 03:59:59 pm | 77.14 | 100 | 2,918,235 |
| 03:59:59 pm | 77.15 | 100 | 2,918,135 |
| 03:59:59 pm | 77.14 | 156 | 2,918,035 |
| 03:59:58 pm | 77.14 | 100 | 2,917,879 |
| 03:59:58 pm | 77.14 | 100 | 2,917,779 |
| 03:59:58 pm | 77.14 | 100 | 2,917,679 |
| 03:59:58 pm | 77.15 | 300 | 2,917,579 |
| 03:59:58 pm | 77.14 | 312 | 2,917,279 |
| 03:59:58 pm | 77.15 | 100 | 2,916,967 |
Price Extremes
| 1 week | 77.03 |  | 79.76 |
| 1 month | 77.03 | | 84.7 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +4.68% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
