Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Sysco Corporation
  6. Quotes
  7. 5 day view
    SYY   US8718291078

SYSCO CORPORATION

(SYY)
  Report
Delayed Nyse  -  04:00:01 2023-01-30 pm EST
78.10 USD   +0.27%
01/18Morgan Stanley Adjusts Price Target on Sysco to $87 From $86, Maintains Equal-Weight Rating
MT
01/10Sysco to Release Second Quarter Fiscal Year 2023 Financial Results on January 31
GL
01/10Sysco to Release Second Quarter Fiscal Year 2023 Financial Results on January 31
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/01 16:00:01
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
78.11(c) 79.15(c) 78.34(c) 77.89(c) 78.1(c) Last
-1.44% +1.33% -1.02% -0.57% +0.27% Change
2 291 645 2 192 113 1 805 505 2 477 076 4 297 592 Volume
82.38 77.3 79.29 78.26 77.65 Open
82.38 79.31 79.42 78.5499 78.91 High
77.94 77.3 78.24 77.43 77.51 Low
Performance
1 day 0.27%
5 days 0.08%
1 week -1.45%
Current month 2.16%
1 month 2.16%
3 months -9.16%
6 months -8.01%
Current year 2.16%
1 year 0.61%
3 years -5.72%
5 years 23.38%
10 years 147.0%
Volumes Nyse
Daily volume 4 297 592
Estimated daily volume 4 297 592
Avg. Volume 20 sessions 2 138 741
Daily volume ratio 2.01
Avg. Volume 20 sessions USD 167 035 676.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 71 684 970
Record volume 2 34 070 950
Record volume 3 30 108 250
Basic data
Number of securities 506 768 000
Capitalization USD 39 472 159 520
Free-Float 66.2%
Free-Float capitalization USD 39 532 927 836
Highs and lowsPrice 
1 week 77.30
79.42
1 month 75.14
82.38
Current year 75.14
82.38
1 year 70.61
91.53
3 years 26.00
91.53
5 years 26.00
91.53
10 years 26.00
91.53
Indicators
Moving average 5 days (MMA5) 78.55
Moving average 20 days (MMA20) 78.30
Moving average 50 days (MMA50) 80.88
Moving average 100 days (MMA100) 79.87
Price spread / (MMA5) 0.57%
Price spread / (MMA20) 0.26%
Price spread / (MMA50) 3.56%
Price spread / (MMA100) 2.27%
RSI 9 days 44.80
RSI 14 days 44.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SYSCO CORPORATION0.27%0.08%2.16%0.61%-5.72%39 579
WALMART INC.-0.80%1.96%0.25%3.37%21.93%383 350
KROGER CO. (THE)-1.86%1.35%-0.83%1.70%60.47%31 646
WOOLWORTHS GROUP LIMITED3.77%-0.14%7.51%4.82%-13.77%29 805
LOBLAW COMPANIES LIMITED-1.48%2.40%-0.43%21.58%70.92%28 939
AHOLD DELHAIZE N.V.0.68%-3.12%1.42%-5.34%22.61%28 665
TESCO PLC-0.24%-0.88%10.17%-16.84%-21.02%22 339
CP ALL0.00%-1.79%0.73%11.79%-4.18%18 855
GEORGE WESTON LIMITED-1.57%-0.73%2.14%24.01%60.25%18 091
AEON CO., LTD.1.08%2.30%-4.51%1.96%17.93%17 232
METRO INC.-1.29%-1.91%-3.83%6.88%33.00%12 708
ALBERTSONS COMPANIES, INC.-0.09%0.67%2.07%-21.15%--.--%11 341
PRESIDENT CHAIN STORE CORPORATION0.92%1.48%0.74%3.40%-8.21%9 474
PERFORMANCE FOOD GROUP COMPANY0.17%0.60%2.71%43.40%14.53%9 336
US FOODS HOLDING CORP.-1.33%0.98%9.26%7.93%-7.90%8 359
EMPIRE COMPANY LIMITED-0.53%3.57%5.64%-3.09%20.74%7 293
 Average-0.17%0.45%2.20%5.63%19.09%
 Weighted average by Cap.-0.49%1.22%1.02%4.08%22.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202377.6578.9177.5178.104 297 592
01-27-202378.2678.5577.4377.892 477 076
01-26-202379.2979.4278.2478.341 805 505
01-25-202377.3079.3177.3079.152 192 113
01-24-202382.3882.3877.9478.112 291 645
01-23-202377.9179.5077.6279.251 835 691
01-20-202377.3677.8576.7477.832 493 984
Analysis
Exclusive-PepsiCo to roll out 100 Tesla Semis in 2023 -exec
Daily chart SYSCO CORPORATION
Duration : Period :
Sysco Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.16%
2022 -2.67%
2021 5.78%
2020 -13.19%
2019 36.51%
2018 3.18%
2017 9.68%
2016 35.05%
2015 3.30%
2014 9.94%
2013 14.02%
2012 7.94%
2011 -0.24%
2010 5.23%
2009 21.80%
2008 -26.50%
2007 -15.10%
2006 18.39%
2005 -18.65%
2004 2.52%
2003 24.97%
2002 13.62%
2001 -12.60%
2000 51.66%
1999 44.19%
1998 20.44%
1997 39.66%
1996 0.38%
1995 26.21%
1994 -11.97%
1993 10.90%
1992 13.14%
1991 38.66%
1990 6.32%
1989 64.29%
1988 41.94%
1987 -9.58%
1986 34.08%
1985 32.59%
1984 -7.53%
1983 -7.01%
1982 98.73%
1981 49.06%
1980 75.69%
1979 27.47%
1978 33.13%
1977 24.03%
1976 -9.15%
1975 79.75%
1974 -50.63%
1973 -40.48%
1972 32.81%
1971 30.41%