|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.96 USD | +1.17% |
|
+5.00% | +23.30% |
| Feb. 12 | Sysco Teamsters in Chicago and Montana authorize strike | RE |
| Feb. 10 | Sysco files final pricing terms sheet for two-part senior notes offering of up to $1.25 bln | RE |
Quotes 5-day view: Sysco Corporation
Delayed Quote Nyse
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 86.47 $ | 87.62 $ | 88.04 $ | 89.91 $ | 90.91 $ |
| Volume | 3,888,774 | 3,747,993 | 5,503,935 | 8,640,556 | 739,617 |
| Change | -0.07% | +1.33% | +0.48% | +2.12% | +1.17% |
| Opening | 86.54 $ | 86.47 $ | 87.00 $ | 88.27 $ | 89.76 $ |
| High | 87.35 $ | 88.37 $ | 88.66 $ | 91.40 $ | 90.91 $ |
| Low | 86.08 $ | 86.18 $ | 86.85 $ | 88.27 $ | 89.01 $ |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.00% | ||
| Current month | +8.36% | ||
| 1 month | +19.46% | ||
| 3 months | +21.03% | ||
| 6 months | +10.55% | ||
| Current year | +23.30% | ||
| 1 year | +26.42% | ||
| 3 years | +16.14% | ||
| 5 years | +18.94% | ||
| 10 years | +107.63% |
Volumes
marketsDaily volume
739,609
Estimated daily volume
2,803,183
Avg. Volume 20 sessions
4,719,890
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
429,344,793.85
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43,060,654,651
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
63.85 %
Free-Float capitalization (USD)
43,915,682,657
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
87.71
Moving average 20 days
81.9
Moving average 50 days
77.21
Moving average 100 days
77.55
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
81.29
RSI 14 days
76.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +5.00% | +26.42% | +16.14% | 43.06B | |
| +0.41% | +2.18% | +27.59% | +175.58% | 1,065B | |
| +1.27% | +1.86% | +51.91% | +131.05% | 58.38B | |
| +1.60% | +4.84% | +7.83% | +57.65% | 44.39B | |
| +2.71% | +8.60% | +24.18% | +102.14% | 41.18B | |
| +0.38% | +13.33% | +14.64% | +43.73% | 41.57B | |
| +0.83% | +3.00% | +87.47% | +162.68% | 41.75B | |
| +0.56% | +1.31% | +37.75% | +82.85% | 28.67B | |
| -0.84% | +1.04% | +5.10% | -11.30% | 27.88B | |
| -2.07% | +10.76% | +40.70% | +171.88% | 22.74B | |
| Average | +0.50% | +5.66% | +32.36% | +93.24% | 141.47B | |
| Weighted average by Cap. | +0.47% | +5.30% | +29.20% | +153.18% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6570b45f.J3qONbM20I68yPObLGVuwtkcLPLgE8od0QVXW60masE.ChT_bMpymcz6_KvLZlYaq5BoVsKhf6RzqEBiPftvGPN9ONdjimCex8iGgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:45 am | 90.91 | 100 | 481,097 |
| 11:12:40 am | 90.91 | 100 | 480,997 |
| 11:12:40 am | 90.91 | 100 | 480,897 |
| 11:12:11 am | 90.89 | 100 | 480,797 |
| 11:11:58 am | 90.88 | 100 | 480,697 |
| 11:11:58 am | 90.88 | 100 | 480,597 |
| 11:11:50 am | 90.87 | 126 | 480,497 |
| 11:11:49 am | 90.88 | 137 | 480,371 |
| 11:11:49 am | 90.87 | 100 | 480,234 |
| 11:11:49 am | 90.87 | 100 | 480,134 |
Course Extremes
| 1 week | 86.08 |  | 91.4 |
| 1 month | 75.6 | | 91.4 |
| Current year | 71.23 | | 91.4 |
| 1 year | 67.12 | | 91.4 |
| 3 years | 62.24 | | 91.4 |
| 5 years | 62.24 | | 91.53 |
| 10 years | 26 | | 91.53 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
