Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Systemair AB (publ)    SYSR   SE0002133975

SYSTEMAIR AB (PUBL)

(SYSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 22/01 11:24:50
bid / middle / ask theor. Change* Change Volume
285.5 / 287 / 288.5 -2.21% -2.21% 1 488
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 22/01 11:29:40
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
273.5(c) 281.5(c) 286(c) 293.5(c) 287.5 Last
+3.21% +2.93% +1.60% +2.62% -2.04% Change
10 496 40 427 20 850 15 829 21 396 Volume
267 275 284.5 283.5 294 Open
273.5 290 288 293.5 294.5 High
262.5 271 279.5 281.5 285.5 Low
Transaction History
Time Price Quantity
11:29:40 am 287.5 42
11:29:40 am 287.5 26
11:29:40 am 287.5 15
11:29:40 am 287.5 12
11:29:40 am 287.5 9
11:29:40 am 287.5 7
11:29:40 am 287.5 15
11:29:40 am 287.5 11
11:29:40 am 287.5 17
11:29:40 am 287.5 20
11:29:40 am 287.5 7
11:29:40 am 287.5 7
11:29:40 am 287.5 7
11:29:40 am 287.5 34
11:29:40 am 287.5 5
11:29:40 am 287.5 24
11:29:40 am 287.5 30
11:29:40 am 287.5 9
11:29:40 am 287.5 18
11:29:40 am 287.5 4
11:29:40 am 287.5 7
11:29:40 am 287.5 6
11:29:40 am 287.5 12
11:29:40 am 287.5 7
11:29:40 am 287.5 73
11:29:40 am 287.5 78
11:29:40 am 287.5 4
11:29:40 am 287.5 4
11:24:59 am 285.5 4
11:24:56 am 285.5 15
11:24:56 am 285.5 8
11:24:56 am 285.5 18
11:24:56 am 285.5 8
11:24:13 am 286 15
11:23:18 am 287.5 55
11:23:18 am 287.5 27
11:23:18 am 287.5 100
11:23:18 am 287.5 3
11:22:56 am 287.5 9
11:22:25 am 287.5 7
11:22:10 am 287.5 46
11:20:13 am 287.5 42
11:17:03 am 288.5 72
11:17:03 am 288.5 12
11:17:03 am 288.5 2
11:04:27 am 289 57
11:03:14 am 289 32
10:59:56 am 289 47
10:59:56 am 289 112
10:59:56 am 289 10
10:54:50 am 289 6
10:54:50 am 289 24
10:54:50 am 289 29
10:49:13 am 289 69
10:48:46 am 289 212
10:48:46 am 289 92
10:48:46 am 289 196
10:48:33 am 289 54
10:48:22 am 289 45
10:48:22 am 289 205
10:47:18 am 289 6
10:47:18 am 289 2
10:47:18 am 289 3
Next >>
Intraday chart for SYSTEMAIR AB (PUBL)
Daily chart SYSTEMAIR AB (PUBL)
Duration : Period :
Systemair AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart