Quotes Systems Design Co., Ltd.

Equities

3766

JP3350950006

IT Services & Consulting

Market Closed - Japan Exchange 02:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
896 JPY +2.87% Intraday chart for Systems Design Co., Ltd. +0.11% +16.21%

Quotes 5-day view

Delayed Quote Japan Exchange
Systems Design Co., Ltd.(3766) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 901 ¥ 903 ¥ 901 ¥ 896 ¥ 896 ¥
Volume 1 800 1 800 8 000 5 300 5 300
Change +0.11% +0.22% -0.22% -0.55% +2.87%
Opening 907.00 901.00 916.00 888.00 888
High 911.00 903.00 920.00 905.00 905
Low 900.00 900.00 901.00 888.00 888

Performance

1 day+2.87%
1 week+0.11%
Current month+2.87%
1 month+2.87%
3 months+16.36%
6 months+16.21%
Current year+16.21%
1 year+9.80%
3 years+44.52%
5 years+42.00%
10 years+69.38%

Volumes

markets
Daily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
6 386
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5 721 856.00
Avg. Volume 20 sessions USD
37 798.58
Record volume 1
2 714 900
Record volume 2
2 713 900
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 074 341 054
Capitalization (USD)
20 309 097
Net sales (JPY)
9 410 000 000
Net sales (USD)
62 162 460
Number of employees
518
Sales / Employee (JPY)
18 166 023
Sales / Employee (USD)
120 005
Free-Float
44.27 %
Free-Float capitalization (JPY)
1 395 930 101
Free-Float capitalization (USD)
9 221 514
Average Daily Capital Traded
0.19%

Highs and lows

1 week
888.00
Extreme 888
920.00
1 month
853.00
Extreme 853
930.00
Current year
770.00
Extreme 770
964.00
1 year
702.00
Extreme 702
964.00
3 years
565.00
Extreme 565
964.00
5 years
408.00
Extreme 408
964.00
10 years
408.00
Extreme 408
1 616.00

Indicators

Moving average 5 days
901.60
Moving average 20 days
879.25
Moving average 50 days
857.16
Moving average 100 days
813.24
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
66.78
RSI 14 days
64.88

Sector Comparison - Technology Consulting & Outsourcing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.87%+0.11%+16.21%+9.80% 20.31M
+0.35%-0.45%-1.68%+25.13% 33.54B
+0.26%+0.50%+5.91%+18.95% 15.95B
+2.31%+3.22%-3.76%+37.59% 9.16B
-2.84%-5.07%+10.13%+40.55% 8.25B
-4.43%-7.52%-34.57%+610.83% 5.71B
-1.20%+0.15%+9.79%+19.06% 5.36B
-2.09%-5.11%+7.65%+40.11% 3.06B
-2.77%-4.53%+5.34%+54.88% 2.56B
+4.09%-6.67%-9.24%-26.22% 2.39B
+4.42%-3.80%-5.08%-27.22% 2.22B
+2.94%-12.61%-21.58%-39.16% 1.29B
+4.15%-12.91%+6.40%+97.32% 1.26B
-1.71%+5.96%+35.38% - 1.1B
+3.18%-10.53%-14.85%-33.05% 1.06B
-0.28%0.00%+48.04%-17.94% 1.06B
Average+0.59%-2.44%+3.38%+54.04%
Weighted average by Cap.-0.02%-1.07%+0.00%+60.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a8734d1fd5bb731c1daad.tdLK3ZRB5kFzhpt16Smpnw6-Q7dzvzV87RF_F7A2uw8.hYv5t_YtpSIX79EPsWHt8jvSCtMDknFL3kUlVv8DiTjSm6Of5CW-IBLB_A
DatePriceVolumeDaily volume
02:00:00 am 896 600 5,300
01:59:46 am 896 200 4,700
01:59:46 am 896 100 4,500
01:59:46 am 896 100 4,400
01:59:36 am 896 100 4,300
01:59:36 am 896 400 4,200
11:39:58 pm 894 200 3,800
11:39:57 pm 894 100 3,600
11:35:04 pm 905 100 3,500
11:34:54 pm 905 200 3,400
Chart Systems Design Co., Ltd.
More charts

Monthly variations

Annual change

2024+16.21%
2023-3.99%
2022+27.66%
2021+2.95%
2020+0.66%
2019+1.34%
2018-20.24%
2017+43.32%
2016-1.50%
2015+3.30%
2014-35.63%
2013+185.71%
20120.00%
2011+5.26%
2010-16.88%
2009+3.56%
2008-39.41%
2007-19.18%
2006-25.15%
2005-0.94%