Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
896 JPY | +2.87% | +0.11% | +16.21% |
Feb. 06 | Guomai Technologies to Repurchase Up to 200 Million Yuan Shares; Shares Jump 8% | MT |
Jan. 22 | Jiangsu Eazytec to Sell Part of Cloud Computing Center for 38 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 901 ¥ | 903 ¥ | 901 ¥ | 896 ¥ | 896 ¥ |
Volume | 1 800 | 1 800 | 8 000 | 5 300 | 5 300 |
Change | +0.11% | +0.22% | -0.22% | -0.55% | +2.87% |
Opening | 907.00 | 901.00 | 916.00 | 888.00 | 888 |
High | 911.00 | 903.00 | 920.00 | 905.00 | 905 |
Low | 900.00 | 900.00 | 901.00 | 888.00 | 888 |
Performance
1 day | +2.87% | ||
1 week | +0.11% | ||
Current month | +2.87% | ||
1 month | +2.87% | ||
3 months | +16.36% | ||
6 months | +16.21% | ||
Current year | +16.21% | ||
1 year | +9.80% | ||
3 years | +44.52% | ||
5 years | +42.00% | ||
10 years | +69.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | +0.11% | +16.21% | +9.80% | 20.31M | ||
+0.35% | -0.45% | -1.68% | +25.13% | 33.54B | ||
+0.26% | +0.50% | +5.91% | +18.95% | 15.95B | ||
+2.31% | +3.22% | -3.76% | +37.59% | 9.16B | ||
-2.84% | -5.07% | +10.13% | +40.55% | 8.25B | ||
-4.43% | -7.52% | -34.57% | +610.83% | 5.71B | ||
-1.20% | +0.15% | +9.79% | +19.06% | 5.36B | ||
-2.09% | -5.11% | +7.65% | +40.11% | 3.06B | ||
-2.77% | -4.53% | +5.34% | +54.88% | 2.56B | ||
+4.09% | -6.67% | -9.24% | -26.22% | 2.39B | ||
+4.42% | -3.80% | -5.08% | -27.22% | 2.22B | ||
+2.94% | -12.61% | -21.58% | -39.16% | 1.29B | ||
+4.15% | -12.91% | +6.40% | +97.32% | 1.26B | ||
-1.71% | +5.96% | +35.38% | - | 1.1B | ||
+3.18% | -10.53% | -14.85% | -33.05% | 1.06B | ||
-0.28% | 0.00% | +48.04% | -17.94% | 1.06B | ||
Average | +0.59% | -2.44% | +3.38% | +54.04% | ||
Weighted average by Cap. | -0.02% | -1.07% | +0.00% | +60.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 896 | 600 | 5,300 |
01:59:46 am | 896 | 200 | 4,700 |
01:59:46 am | 896 | 100 | 4,500 |
01:59:46 am | 896 | 100 | 4,400 |
01:59:36 am | 896 | 100 | 4,300 |
01:59:36 am | 896 | 400 | 4,200 |
11:39:58 pm | 894 | 200 | 3,800 |
11:39:57 pm | 894 | 100 | 3,600 |
11:35:04 pm | 905 | 100 | 3,500 |
11:34:54 pm | 905 | 200 | 3,400 |
Monthly variations
Annual change
2024 | +16.21% | ||
2023 | -3.99% | ||
2022 | +27.66% | ||
2021 | +2.95% | ||
2020 | +0.66% | ||
2019 | +1.34% | ||
2018 | -20.24% | ||
2017 | +43.32% | ||
2016 | -1.50% | ||
2015 | +3.30% | ||
2014 | -35.63% | ||
2013 | +185.71% | ||
2012 | 0.00% | ||
2011 | +5.26% | ||
2010 | -16.88% | ||
2009 | +3.56% | ||
2008 | -39.41% | ||
2007 | -19.18% | ||
2006 | -25.15% | ||
2005 | -0.94% |
- Stock
- Equities
- Stock Systems Design Co., Ltd. - Japan Exchange
- Quotes Systems Design Co., Ltd.