Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SYZYGY AG
  6. Quotes
  7. 5 day view
    SYZ   DE0005104806

SYZYGY AG

(SYZ)
  Report
Delayed Xetra  -  11:36 2022-09-23 am EDT
5.120 EUR   +0.39%
09/23How Texas' abortion ban hurts Big Oil's effort to transform its workforce
RE
07/29SYZYGY AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
07/26SYZYGY : boosts sales by 14 per cent to EUR 34.4 million in first half of 2022 and raises sales forecast for 2022 to 12 per cent
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/09 11:36:06
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
5.22(c) 5.24(c) 5.16(c) 5.1(c) 5.12(c) Last
+0.77% +0.38% -1.53% -1.16% +0.39% Change
0 1 887 1 068 1 700 2 472 Volume
5.22 5.38 5.2 5.24 5.1 Open
5.22 5.38 5.28 5.24 5.12 High
5.22 5.2 5.16 5.1 5.04 Low
Performance
1 day 0.39%
5 days -1.16%
1 week -1.16%
Current month -9.86%
1 month -8.57%
3 months -14.09%
6 months -15.79%
Current year -19.24%
1 year -19.24%
3 years -43.11%
5 years -52.15%
10 years 48.58%
Volumes Xetra
Daily volume 2 472
Estimated daily volume 2 472
Avg. Volume 20 sessions 1 780
Daily volume ratio 1.39
Avg. Volume 20 sessions EUR 9 114.62
Avg. Volume 20 sessions USD 8 832.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 966 655
Record volume 2 360 025
Record volume 3 287 993
Basic data
Number of securities 13 500 000
Capitalization EUR 68 850 000
Capitalization USD 67 204 796
Free-Float 49.7%
Free-Float capitalization EUR 34 329 733
Free-Float capitalization USD 33 265 511
Highs and lowsPrice 
1 week 5.04
5.38
1 month 5.04
5.80
Current year 5.04
6.72
1 year 5.04
6.72
3 years 4.10
9.80
5 years 4.10
12.20
10 years 3.20
13.20
Indicators
Moving average 5 days (MMA5) 5.17
Moving average 20 days (MMA20) 5.42
Moving average 50 days (MMA50) 5.56
Moving average 100 days (MMA100) 5.77
Price spread / (MMA5) 0.94%
Price spread / (MMA20) 5.94%
Price spread / (MMA50) 8.52%
Price spread / (MMA100) 12.77%
RSI 9 days 25.65
RSI 14 days 31.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SYZYGY AG0.39%-1.16%-19.24%-19.24%-43.11%67
GETTY IMAGES HOLDINGS, INC.2.48%-2.83%-16.67%-15.99%--.--%3 256
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.-6.96%-0.62%--.--%--.--%--.--%447
M31 TECHNOLOGY CORPORATION1.15%8.33%-0.25%-1.49%23.14%392
SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO., LTD1.41%6.20%-25.14%-10.22%-44.98%377
SHENZHEN JIANG&ASSOCIATES CREATIVE DESIGN CO., LTD.-2.30%-1.84%4.42%19.91%-2.40%310
TANSEISHA CO., LTD.-0.25%-0.50%0.51%-6.07%-36.88%261
ABIST CO.,LTD.-0.44%-1.44%2.87%-2.30%5.20%82
AXISCADES TECHNOLOGIES LIMITED-1.66%-7.00%60.62%144.63%118.12%81
YIELD MICROELECTRONICS CORP.-2.37%-3.18%-39.49%70.92%36.78%69
LIGHTBRIDGE CORPORATION-5.43%-10.86%-34.34%-15.70%-49.46%49
SAHATHAI PRINTING & PACKAGING-1.14%4.82%--.--%--.--%--.--%46
KINGSMEN CREATIVES LTD.0.00%-3.51%7.84%10.00%-45.00%39
ARAN RESEARCH & DEVELOPMENT (1982) LTD.2.14%4.33%18.04%29.16%94.52%39
TECHNICAL PUBLICATIONS SERVICE S.P.A.2.51%4.26%-12.50%-5.77%13.43%35
NEW CONSTRUCTOR'S NETWORK CO., LTD.1.23%1.54%1.31%9.92%5.10%30
 Average-0.64%-0.15%-2.52%17.46%9.80%
 Weighted average by Cap.0.86%-1.01%-12.16%-6.91%-3.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20225.105.125.045.122 472
09-22-20225.245.245.105.101 700
09-21-20225.205.285.165.161 068
09-20-20225.385.385.205.241 887
09-19-20225.225.225.225.221 629
09-16-20225.265.265.165.181 629
09-15-20225.405.405.305.32712
Daily chart SYZYGY AG
Duration : Period :
SYZYGY AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.24%
2021 11.23%
2020 -21.70%
2019 -9.45%
2018 -28.66%
2017 -2.89%
2016 31.56%
2015 38.78%
2014 24.38%
2013 40.81%
2012 2.89%
2011 0.20%
2010 0.57%
2009 18.24%
2008 -14.20%
2007 -42.60%
2006 29.25%
2005 10.45%
2004 -34.22%
2003 106.5%
2002 -15.07%
2001 -51.46%
2000 -57.03%