T ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 THB | -4.84% |
|
-1.67% | -11.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.61 ฿ | 0.61 ฿ | 0.62 ฿ | 0.62 ฿ | 0.59 ฿ |
| Volume | 7 087 501 | 4 890 202 | 2 107 500 | 3 666 601 | 11 101 000 |
| Change | +1.67% | 0.00% | +1.64% | 0.00% | -4.84% |
| Opening | 0.61 | 0.61 | 0.62 | 0.61 | 0.61 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 |
| Low | 0.60 | 0.61 | 0.61 | 0.61 | 0.59 |
Performance
| 1 day | -4.84% | ||
| 1 week | -1.67% | ||
| Current month | -10.61% | ||
| 1 month | -11.94% | ||
| 3 months | -4.84% | ||
| 6 months | -10.61% | ||
| Current year | -11.94% | ||
| 1 year | -42.72% | ||
| 3 years | +742.86% | ||
| 5 years | +1,080.00% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
11 101 000
Avg. Volume 20 sessions
11 746 487
Avg. Volume 20 sessions THB
6 930 427.33
Avg. Volume 20 sessions USD
187 357.17
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
40 256 629 689
Capitalization (USD)
1 088 297 727
Net sales (THB)
2 750 749 848
Net sales (USD)
74 363 771
Free-Float
14.72 %
Free-Float capitalization (THB)
5 927 153 203
Free-Float capitalization (USD)
160 234 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.59
0.62
1 month
0.580.67
Current year
0.580.82
1 year
0.551.07
3 years
0.051.63
5 years
0.021.63
10 years
0.023.68
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.63
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
29.35
RSI 14 days
33.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -1.67% | -11.94% | -42.72% | 1.09B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
| Average | +0.12% | +1.29% | +15.58% | +20.92% | ||
| Weighted average by Cap. | +0.46% | +1.47% | +12.35% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -48.46% | ||
| 2022 | +124.14% | ||
| 2021 | +1,350.00% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -20.00% | ||
| 2015 | -86.73% | ||
| 2014 | -3.42% | ||
| 2013 | +1.74% | ||
| 2012 | +121.15% | ||
| 2011 | 0.00% | ||
| 2010 | -3.70% | ||
| 2009 | -19.40% | ||
| 2008 | -71.61% | ||
| 2007 | -13.87% | ||
| 2006 | +17.09% |
- Stock Market
- Equities
- PSG Stock
- Quotes T Engineering Corporation
