End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3200 THB | +6.67% |
|
-5.88% | -34.69% |
Quotes 5-day view: T Engineering Corporation
End-of-day quote Thailand S.E.2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | Today | |
---|---|---|---|---|---|
Last | 0.32 ฿ | 0.31 ฿ | 0.3 ฿ | 0.3 ฿ | 0.32 ฿ |
Volume | 2 985 520 | 8 867 518 | 10 613 200 | 2 724 600 | 3 529 100 |
Change | -3.03% | -3.13% | -3.23% | 0.00% | +6.67% |
Opening | 0.3300 ฿ | 0.3300 ฿ | 0.3100 ฿ | 0.3100 ฿ | 0.3000 ฿ |
High | 0.3300 ฿ | 0.3400 ฿ | 0.3100 ฿ | 0.3100 ฿ | 0.3200 ฿ |
Low | 0.3200 ฿ | 0.3100 ฿ | 0.2900 ฿ | 0.2900 ฿ | 0.3000 ฿ |
Performance
1 day | +6.67% | ||
1 week | -5.88% | ||
Current month | -5.88% | ||
1 month | -31.91% | ||
3 months | -39.62% | ||
6 months | -38.46% | ||
Current year | -34.69% | ||
1 year | -50.00% | ||
3 years | -72.88% | ||
5 years | +540.00% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+6.67% | -5.88% | -50.00% | -72.88% | 575M | ||
-1.29% | +1.09% | -8.07% | +4.48% | 63.1B | ||
-2.65% | -1.43% | -2.55% | +70.58% | 52.34B | ||
-2.74% | +0.75% | +42.83% | +202.49% | 45.86B | ||
+0.52% | +3.43% | +18.96% | +72.61% | 31.84B | ||
-0.72% | -2.66% | +7.23% | +0.55% | 31.28B | ||
+1.78% | +1.78% | +157.30% | +294.83% | 24.93B | ||
-1.02% | +3.93% | +25.73% | +56.92% | 23.29B | ||
-4.59% | -0.02% | +82.70% | +286.42% | 21.46B | ||
-0.84% | -0.17% | -6.64% | -12.05% | 18.8B | ||
Average | -0.50% | +2.14% | +26.75% | +90.39% | 31.35B | |
Weighted average by Cap. | -1.42% | +2.48% | +26.46% | +96.17% |
Historical Quotes: T Engineering Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -34.69% | ||
2024 | -26.87% | ||
2023 | -48.46% | ||
2022 | +124.14% | ||
2021 | +1,350.00% | ||
2020 | -20.00% | ||
2019 | 0.00% | ||
2018 | -16.67% | ||
2017 | -50.00% | ||
2016 | -20.00% | ||
2015 | -86.73% | ||
2014 | -3.42% | ||
2013 | +1.74% | ||
2012 | +121.15% | ||
2011 | 0.00% | ||
2010 | -3.70% | ||
2009 | -19.40% | ||
2008 | -71.61% | ||
2007 | -13.87% | ||
2006 | +17.09% |
- Stock Market
- Equities
- PSG Stock
- Quotes T Engineering Corporation