Quotes T Engineering Corporation

Equities

PSG

TH0922010Y06

Construction & Engineering

End-of-day quote Thailand S.E. 06:00:00 2024-03-03 pm EST 5-day change 1st Jan Change
0.7 THB -1.41% Intraday chart for T Engineering Corporation -1.41% +4.48%

Quotes 5-day view

End-of-day quote Thailand S.E.
T Engineering Corporation(PSG) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 0.75 ฿ 0.73 ฿ 0.71 ฿ 0.7 ฿
Volume 304 679 400 52 838 730 22 580 900 10 718 300
Change +5.63% -2.67% -2.74% -1.41%
Opening 0.73 0.75 0.72 0.71
High 0.82 0.76 0.73 0.71
Low 0.71 0.71 0.70 0.69

Performance

1 day-1.41%
1 week-1.41%
Current month-4.11%
1 month+12.90%
3 months+1.45%
6 months-23.08%
Current year+4.48%
1 year-38.05%
3 years+1,650.00%
5 years+1,300.00%
10 years-33.96%

Volumes

markets
Daily volume
10 718 300
Avg. Volume 20 sessions
55 344 945
Avg. Volume 20 sessions THB
38 741 461.50
Avg. Volume 20 sessions USD
1 081 274.19
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
46 079 621 963
Capitalization (USD)
1 286 082 249
Net sales (THB)
2 750 749 848
Net sales (USD)
76 773 428
Free-Float
12.8 %
Free-Float capitalization (THB)
5 897 392 441
Free-Float capitalization (USD)
164 596 223
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.69
Extreme 0.69
0.82
1 month
0.62
Extreme 0.62
0.82
Current year
0.61
Extreme 0.61
0.82
1 year
0.55
Extreme 0.55
1.14
3 years
0.03
Extreme 0.03
1.63
5 years
0.02
Extreme 0.02
1.63
10 years
0.02
Extreme 0.02
3.68

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.69
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
50.46
RSI 14 days
52.87

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.41%-1.41%+4.48%-38.05% 1.29B
-0.14%+0.81%+3.03%+7.78% 72.48B
-0.80%+3.16%+2.55%+68.97% 60.62B
+1.02%+3.27%+12.76%+49.18% 35.11B
-1.32%-1.13%+9.15%-14.08% 30.77B
-0.43%-1.86%+4.03%+25.09% 27.36B
-1.26%-0.16%+10.21%-6.15% 20.14B
+1.34%+4.66%+19.45%+28.29% 20.13B
-0.53%-1.06%+7.47%-17.26% 16.01B
+1.18%+17.79%+50.29%+91.64% 15.06B
-1.98%-0.71%+10.64%-5.18% 15.02B
-0.28%+5.97%+5.54%+10.43% 14.81B
-0.98%0.00%+3.07%-35.14% 12.18B
+0.48%+0.38%-2.83%+0.11% 12.16B
0.00%0.00%+15.45%+30.87% 11.2B
+1.84%+12.48%+55.69%+112.00% 11.18B
Average-0.20%+2.60%+13.19%+19.28%
Weighted average by Cap.-0.22%+2.67%+9.94%+25.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart T Engineering Corporation
More charts

Monthly variations

Annual change

2024+4.48%
2023-48.46%
2022+124.14%
2021+1,350.00%
2020-20.00%
20190.00%
2018-16.67%
2017-50.00%
2016-20.00%
2015-86.73%
2014-3.42%
2013+1.74%
2012+121.15%
20110.00%
2010-3.70%
2009-19.40%
2008-71.61%
2007-13.87%
2006+17.09%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW