Quotes 5-day view: T Engineering Corporation

End-of-day quote Thailand S.E.
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 Today
Last 0.32 ฿ 0.31 ฿ 0.3 ฿ 0.3 ฿ 0.32 ฿
Volume 2 985 520 8 867 518 10 613 200 2 724 600 3 529 100
Change -3.03% -3.13% -3.23% 0.00% +6.67%
Opening 0.3300 ฿ 0.3300 ฿ 0.3100 ฿ 0.3100 ฿ 0.3000 ฿
High 0.3300 ฿ 0.3400 ฿ 0.3100 ฿ 0.3100 ฿ 0.3200 ฿
Low 0.3200 ฿ 0.3100 ฿ 0.2900 ฿ 0.2900 ฿ 0.3000 ฿

Performance

1 day+6.67%
1 week-5.88%
Current month-5.88%
1 month-31.91%
3 months-39.62%
6 months-38.46%
Current year-34.69%
1 year-50.00%
3 years-72.88%
5 years+540.00%
10 years-50.00%

Volumes

markets
Daily volume
3 529 100
Avg. Volume 20 sessions
9 645 933
Avg. Volume 20 sessions THB
3 086 698.56
Avg. Volume 20 sessions USD
90 545.22
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
19 614 553 262
Capitalization (USD)
575 476 859
Net sales ()
2 750 749 848
Net sales (USD)
80 705 018
Free-Float
14.72 %
Free-Float capitalization (THB)
2 887 933 319
Free-Float capitalization (USD)
84 729 883
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.43
Moving average 100 days
0.49
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+34.37%
Price spread / (MMA100)
+53.12%
STIM
RSI 9 days
38.65
RSI 14 days
36.40

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+6.67%-5.88%-50.00%-72.88% 575M
-1.29%+1.09%-8.07%+4.48% 63.1B
-2.65%-1.43%-2.55%+70.58% 52.34B
-2.74%+0.75%+42.83%+202.49% 45.86B
+0.52%+3.43%+18.96%+72.61% 31.84B
-0.72%-2.66%+7.23%+0.55% 31.28B
+1.78%+1.78%+157.30%+294.83% 24.93B
-1.02%+3.93%+25.73%+56.92% 23.29B
-4.59%-0.02%+82.70%+286.42% 21.46B
-0.84%-0.17%-6.64%-12.05% 18.8B
Average -0.50%+2.14%+26.75%+90.39% 31.35B
Weighted average by Cap. -1.42%+2.48%+26.46%+96.17%
See all sector performances

Historical Quotes: T Engineering Corporation

DateOpeningHighLowEnd-of-dayVolumeChange
Chart T Engineering Corporation
More charts

Course Extremes

1 week
0.29
Extreme 0.29
0.34
1 month
0.25
Extreme 0.25
0.48
Current year
0.25
Extreme 0.25
0.50
1 year
0.25
Extreme 0.25
0.82
3 years
0.25
Extreme 0.25
1.63
5 years
0.02
Extreme 0.02
1.63
10 years
0.02
Extreme 0.02
1.63

Monthly variations

Annual variations

2025-34.69%
2024-26.87%
2023-48.46%
2022+124.14%
2021+1,350.00%
2020-20.00%
20190.00%
2018-16.67%
2017-50.00%
2016-20.00%
2015-86.73%
2014-3.42%
2013+1.74%
2012+121.15%
20110.00%
2010-3.70%
2009-19.40%
2008-71.61%
2007-13.87%
2006+17.09%
  1. Stock Market
  2. Equities
  3. PSG Stock
  4. Quotes T Engineering Corporation