1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. T Engineering Corporation
  6. Quotes
  7. 5 day view
    PSG   TH0922010Y06

T ENGINEERING CORPORATION

(PSG)
End-of-day quote Stock Exchange of Thailand  -  2022-08-17
1.230 THB   +2.50%
08/10T ENGINEERING PUBLIC : C sign posted on PSG's securities (Add lifted date)
PU
08/10T ENGINEERING PUBLIC : C sign lifted on PSG's securities
PU
08/10PSG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 18/08
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
1.22 1.16 1.2 1.23 1.24 Last
129302100 128637300 72830020 76637030 49169060 Volume
0.00% -4.92% +3.45% +2.50% +0.81% Change
Performance
1 day 2.50%
5 days 0.82%
1 week 0.82%
Current month 21.78%
1 month 21.78%
3 months 17.14%
6 months 3.36%
Current year 112.1%
1 year 1 018%
3 years 2 360%
5 years 1 130%
10 years 64.00%
Volumes Stock Exchange of Thailand
Daily volume 76 637 030
Avg. Volume 20 sessions 106 161 029
Avg. Volume 20 sessions THB 130 578 065.67
Avg. Volume 20 sessions USD 3 665 979.19
Rotation flottant moyenne 0
Record volume 1 1 774 727 000
Record volume 2 1 295 803 000
Record volume 3 1 135 819 000
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 2 244 547 990
Free-Float 12.1%
Free-Float capitalization THB 9 678 710 843
Free-Float capitalization USD 271 729 807
Highs and lowsPrice 
1 week 1.15
1.29
1 month 0.97
1.30
Current year 0.59
1.48
1 year 0.09
1.48
3 years 0.02
1.48
5 years 0.02
1.48
10 years 0.02
3.68
Indicators
Moving average 5 days (MMA5) 1.21
Moving average 20 days (MMA20) 1.12
Moving average 50 days (MMA50) 1.07
Moving average 100 days (MMA100) 1.05
Price spread / (MMA5) -1.63%
Price spread / (MMA20) -8.94%
Price spread / (MMA50) -13.01%
Price spread / (MMA100) -14.63%
RSI 9 days 64.54
RSI 14 days 63.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
T ENGINEERING CORPORATION2.50%0.82%112.07%1,018.18%2,360.00%2 245
VINCI-0.60%-0.05%0.89%3.45%-3.82%54 043
LARSEN & TOUBRO LIMITED2.09%1.44%-0.04%16.09%41.90%33 403
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED-1.41%-0.20%-1.80%3.15%-9.91%30 346
QUANTA SERVICES-0.92%2.29%24.85%49.30%326.68%20 664
FERROVIAL, S.A.-0.07%0.67%-2.65%8.05%5.55%19 664
CHINA RAILWAY GROUP LIMITED-1.60%-1.78%-4.66%2.03%-6.91%19 047
JACOBS ENGINEERING GROUP INC.0.10%5.05%-2.87%2.51%61.02%17 241
POWER CONSTRUCTION CORPORATION OF CHINA, LTD-2.68%1.39%-10.02%18.79%57.02%16 226
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.00%1.92%-12.26%-3.88%-38.41%15 546
WSP GLOBAL INC.0.45%3.45%-12.15%-0.30%124.77%15 350
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED-1.50%-1.09%-7.31%-1.90%-19.49%13 439
BOUYGUES SA-0.23%-0.10%-3.08%-13.10%-6.18%11 685
ACCIONA, S.A.0.97%2.19%23.50%48.82%118.53%11 398
AECOM-1.17%3.35%-1.03%22.13%125.55%10 817
EIFFAGE S.A.-1.94%-0.28%0.49%7.24%0.09%8 990
 Average-0.57%1.22%-0.54%10.83%51.76%
 Weighted average by Cap.-0.45%1.01%-0.33%10.08%44.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-20221.211.241.181.2376 637 030
08-17-20221.161.211.151.2072 830 020
08-16-20221.231.241.151.16128 637 300
08-15-20221.241.291.201.22129 302 100
08-11-20221.291.301.141.22327 405 900
08-10-20221.211.271.211.27145 429 500
08-09-20221.191.221.181.2178 890 860
Daily chart T ENGINEERING CORPORATION
Duration : Period :
T Engineering Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 113.8%
2021 1 350%
2020 -20.00%
2019 0.00%
2018 -16.67%
2017 -50.00%
2016 -20.00%
2015 -86.73%
2014 -3.42%
2013 1.74%
2012 121.2%
2011 0.00%
2010 -3.70%
2009 -19.40%
2008 -71.61%
2007 -13.87%
2006 17.09%