Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US

(TMUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
112.42(c) 111.64(c) 112.38(c) 111.78(c) 112.82(c) Last
-0.57% -0.69% +0.66% -0.53% +0.93% Change
3 029 688 3 604 483 2 269 311 2 764 670 2 628 909 Volume
112.67 112.77 112.4993 111.18 111.78 Open
113.792 113.76 112.62 112.04 113.56 High
112.21 110.88 110.9 110.0185 111.13 Low
Transaction History
Time Price Quantity
04:00:00 pm 112.82 273531
03:59:59 pm 112.83 100
03:59:59 pm 112.84 100
03:59:59 pm 112.84 100
03:59:59 pm 112.83 200
03:59:58 pm 112.87 100
03:59:58 pm 112.845 100
03:59:58 pm 112.88 192
03:59:57 pm 112.81 100
03:59:57 pm 112.88 100
03:59:57 pm 112.81 100
03:59:57 pm 112.82 100
03:59:57 pm 112.82 100
03:59:57 pm 112.85 100
03:59:57 pm 112.85 100
03:59:57 pm 112.84 100
03:59:56 pm 112.81 110
03:59:56 pm 112.8215 100
03:59:56 pm 112.8238 100
03:59:55 pm 112.85 100
03:59:55 pm 112.82 100
03:59:55 pm 112.82 100
03:59:55 pm 112.82 249
03:59:55 pm 112.82 200
03:59:55 pm 112.82 493
03:59:55 pm 112.82 129
03:59:52 pm 112.82 186
03:59:51 pm 112.83 200
03:59:51 pm 112.83 100
03:59:51 pm 112.88 100
03:59:51 pm 112.88 100
03:59:51 pm 112.84 100
03:59:51 pm 112.85 100
03:59:50 pm 112.87 100
03:59:50 pm 112.84 100
03:59:49 pm 112.85 100
03:59:49 pm 112.86 100
03:59:49 pm 112.86 100
03:59:49 pm 112.86 195
03:59:49 pm 112.86 105
03:59:49 pm 112.87 100
03:59:48 pm 112.86 100
03:59:46 pm 112.86 100
03:59:45 pm 112.88 100
03:59:45 pm 112.88 100
03:59:45 pm 112.88 100
03:59:45 pm 112.87 100
03:59:45 pm 112.85 103
03:59:45 pm 112.85 100
03:59:44 pm 112.82 200
03:59:44 pm 112.82 200
03:59:44 pm 112.835 100
03:59:44 pm 112.835 100
03:59:43 pm 112.83 100
03:59:43 pm 112.83 100
03:59:42 pm 112.81 100
03:59:42 pm 112.83 100
03:59:42 pm 112.812 700
03:59:42 pm 112.812 100
03:59:42 pm 112.82 100
03:59:40 pm 112.82 100
03:59:40 pm 112.81 153
03:59:38 pm 112.82 200
Next >>
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart