Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

T-MOBILE US

(TMUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 08:08:27
bid / middle / ask theor. Change* Change Volume
141.71 / 143.705 / 145.7 -0.69% -0.69% 232 823
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
145.26(c) 145.68(c) 144.91(c) 146.45(c) 144.7(c) Last
-0.06% +0.29% -0.53% +1.06% -1.19% Change
3 477 876 3 169 605 4 184 063 3 494 570 5 430 892 Volume
144.99 145.38 145.8 144.99 146.23 Open
145.57 146.76 146.28 147.875 146.485 High
144.5601 145.01 143.26 144.81 144.29 Low
Capitalization
Number of securities 1 246 860 000
Capitalization (USD) 182 602 647 000
Volumes Nasdaq
Session volume 5 430 892
Avg. Volume 20 sessions 4 930 122
Volume ratio 1.10
Session exchange 785 850 072$
Avg. Exchange 20 sessions 713 388 617$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -0.45%
Change as of January 1 +7.30%
1-year price change +36.01%
10-year price change +351.62%
Extremes Nasdaq
10-year High (06/10/2021) 148.7
10-year Low (06/26/2012) 11.06
Indicators Nasdaq
STIM
RSI 14 days 64.27
MA20 142.45
MA50 137.18
MA100 131.18
MA20 / Price 1.55%
MA50 / Price 5.20%
MA100 / Price 9.34%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 144.7 1427913
04:00:00 pm 144.69 141
03:59:59 pm 144.7 300
03:59:59 pm 144.7 100
03:59:59 pm 144.7 100
03:59:59 pm 144.7 100
03:59:59 pm 144.7 100
03:59:59 pm 144.7 100
03:59:59 pm 144.69 700
03:59:59 pm 144.695 100
03:59:59 pm 144.69 500
03:59:59 pm 144.69 100
03:59:59 pm 144.695 300
03:59:59 pm 144.67 100
03:59:59 pm 144.67 100
03:59:59 pm 144.67 100
03:59:59 pm 144.66 100
03:59:59 pm 144.61 100
03:59:59 pm 144.61 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart