Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US

(TMUS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/28 03:33:46 pm
110.995 USD   -1.62%
09:15aT-MOBILE : Nearly Doubles Its Supercharged Mid-Band 5G in Just One Month
BU
10/27NEWS HIGHLIGHTS : Top Company News of the Day
DJ
10/27NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/10 15:33:46
bid / middle / ask theor. Change* Change Volume
110.95 / 110.995 / 111.04 -1.62% -1.62% 180 840
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/10 15:18:46
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
111.64(c) 112.38(c) 111.78(c) 112.82(c) 110.74 Last
-0.69% +0.66% -0.53% +0.93% -1.84% Change
3 604 483 2 269 311 2 764 670 2 628 909 2 331 741 Volume
112.77 112.4993 111.18 111.78 111.3 Open
113.76 112.62 112.04 113.56 111.93 High
110.88 110.9 110.0185 111.13 110.12 Low
Capitalization
Number of securities 1 237 808 926
Capitalization (USD) 139 649 603 031
Volumes Nasdaq
Session volume 2 331 741
Avg. Volume 20 sessions 4 155 938
Volume ratio 0.56
Session exchange 258 216 998$
Avg. Exchange 20 sessions 460 228 596$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.22%
Change as of January 1 +43.87%
1-year price change +38.23%
10-year price change +448.20%
Extremes Nasdaq
10-year High (10/13/2020) 123.42
10-year Low (06/26/2012) 11.06
Indicators Nasdaq
STIM
RSI 14 days 47.22
MA20 114.66
MA50 114.19
MA100 110.61
MA20 / Price -3.54%
MA50 / Price -3.12%
MA100 / Price 0.12%
Last transactions Nasdaq
Time Price Quantity
03:18:46 pm 110.74 100
03:18:35 pm 110.765 100
03:18:35 pm 110.765 100
03:18:23 pm 110.74 100
03:18:23 pm 110.74 132
03:18:23 pm 110.74 100
03:18:23 pm 110.74 100
03:18:23 pm 110.74 100
03:18:21 pm 110.775 100
03:18:21 pm 110.775 100
03:18:19 pm 110.71 200
03:18:19 pm 110.7 100
03:18:19 pm 110.7 100
03:18:19 pm 110.71 100
03:18:19 pm 110.7 100
03:18:19 pm 110.71 100
03:18:19 pm 110.71 200
03:18:19 pm 110.72 100
03:18:19 pm 110.72 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart