Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  T-Mobile US    TMUS

T-MOBILE US

(TMUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 16:00:00
09/15/2020 09/16/2020 09/17/2020 09/18/2020 09/21/2020 Date
115.93(c) 113.76(c) 111.91(c) 110.72(c) 110.57(c) Last
+3.26% -1.87% -1.63% -1.06% -0.14% Change
4 821 923 5 759 104 5 859 348 8 822 916 4 562 640 Volume
113.12 116.41 110.94 112.21 109.92 Open
116.15 117.42 112.79 112.65 110.67 High
112.48 113.49 110.11 107.79 108.9 Low
Capitalization
Number of securities 1 237 808 926
Capitalization (USD) 137 050 204 287
Volumes Nasdaq
Session volume 4 562 640
Avg. Volume 20 sessions 4 162 849
Volume ratio 1.10
Session exchange 504 491 105$
Avg. Exchange 20 sessions 460 286 208$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 +41.00%
1-year price change +37.20%
10-year price change +460.70%
Extremes Nasdaq
10-year High (09/02/2020) 119.2
10-year Low (06/26/2012) 11.06
Indicators Nasdaq
STIM
RSI 14 days 43.50
MA20 114.38
MA50 111.20
MA100 105.88
MA20 / Price -3.45%
MA50 / Price -0.57%
MA100 / Price 4.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 110.57 909093
03:59:59 pm 110.59 100
03:59:59 pm 110.64 154
03:59:59 pm 110.64 300
03:59:59 pm 110.64 100
03:59:59 pm 110.64 100
03:59:59 pm 110.64 100
03:59:58 pm 110.6 100
03:59:58 pm 110.6 200
03:59:58 pm 110.61 100
03:59:58 pm 110.6 500
03:59:58 pm 110.59 187
03:59:57 pm 110.6 100
03:59:57 pm 110.6 100
03:59:57 pm 110.6 100
03:59:57 pm 110.6 100
03:59:57 pm 110.61 100
03:59:56 pm 110.65 100
03:59:55 pm 110.62 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for T-MOBILE US
Daily chart T-MOBILE US
Duration : Period :
T-Mobile US Technical Analysis Chart | MarketScreener
Full-screen chart