|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.16 USD | -0.09% |
|
-6.90% | -11.58% |
| Dec. 12 | Goldman Sachs Adjusts Price Target on T-Mobile US to $251 From $287, Maintains Buy Rating | MT |
| Dec. 11 | T-Mobile Launches $14.6 Billion Share Buyback Program | DJ |
Quotes 5-day view: T-Mobile US, Inc.
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 204.44 $ | 201.35 $ | 195.32 $ | 195.33 $ | 195.16 $ |
| Volume | 4,613,231 | 6,484,107 | 8,175,844 | 4,627,723 | 4,635,255 |
| Change | -2.48% | -1.51% | -2.99% | +0.01% | -0.09% |
| Opening | 209.52 $ | 205.54 $ | 202.45 $ | 196.65 $ | 194.24 $ |
| High | 209.70 $ | 206.15 $ | 202.72 $ | 197.75 $ | 197.88 $ |
| Low | 203.67 $ | 199.17 $ | 194.89 $ | 194.65 $ | 194.01 $ |
Performance
| 1 day | -0.09% | ||
| 1 week | -6.90% | ||
| Current month | -6.63% | ||
| 1 month | -9.05% | ||
| 3 months | -19.26% | ||
| 6 months | -14.40% | ||
| Current year | -11.58% | ||
| 1 year | -15.86% | ||
| 3 years | +38.82% | ||
| 5 years | +48.72% | ||
| 10 years | +442.11% |
Volumes
marketsDaily volume
4,635,255
Estimated daily volume
4,635,255
Avg. Volume 20 sessions
4,884,879
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
953,332,985.64
Record volume 1
68,947,740
Record volume 2
66,903,150
Record volume 3
63,068,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
218,287,753,130
Net sales (USD)
81,400,000,000
Number of employees
70,000
Sales / Employee (USD)
1,162,857
Free-Float
37.38 %
Free-Float capitalization (USD)
92,519,476,805
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
198.32
Moving average 20 days
208.01
Moving average 50 days
214.91
Moving average 100 days
229.47
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+17.58%
RSI 9 days
23.25
RSI 14 days
28.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -6.90% | -15.86% | +38.82% | 218B | |
| +1.15% | -2.77% | +4.02% | +28.56% | 174B | |
| +3.89% | -7.21% | +91.82% | +188.03% | 164B | |
| -0.37% | +0.34% | +7.83% | +33.17% | 65.6B | |
| +0.58% | -3.26% | +27.41% | +82.98% | 33.81B | |
| +0.38% | +0.75% | +36.93% | +9.40% | 30.01B | |
| -1.61% | -0.33% | +6.27% | +63.54% | 28.75B | |
| +0.21% | -0.62% | +13.20% | +55.18% | 19.41B | |
| -5.23% | +16.45% | +2,977.45% | +1,922.32% | 16.08B | |
| -0.81% | -0.54% | +24.98% | +2.66% | 15.26B | |
| Average | -0.19% | -1.43% | +317.41% | +242.47% | 76.51B | |
| Weighted average by Cap. | +0.90% | -4.13% | +83.00% | +108.92% |
Historical Quotes: T-Mobile US, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25.4SVfr2crU9E0HQlJv8iRub9SQiCu4HjYW5HCMWBb-qY.phIL7Fd8OLpTK1Au-IPCzPcELEfP0iyqaem1Bj89kpePYz7EOFMxqXZseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195.16 | 737,824 | 2,828,778 |
| 04:00:00 pm | 195.13 | 1,589 | 2,090,954 |
| 03:59:59 pm | 195.13 | 1,277 | 2,089,365 |
| 03:59:59 pm | 195.16 | 108 | 2,088,088 |
| 03:59:59 pm | 195.13 | 116 | 2,087,980 |
| 03:59:59 pm | 195.13 | 276 | 2,087,864 |
| 03:59:59 pm | 195.13 | 263 | 2,087,588 |
| 03:59:59 pm | 195.13 | 109 | 2,087,325 |
| 03:59:59 pm | 195.14 | 100 | 2,087,216 |
| 03:59:59 pm | 195.14 | 221 | 2,087,116 |
Course Extremes
| 1 week | 194.01 |  | 209.7 |
| 1 month | 194.01 | | 218.33 |
| Current year | 194.01 | | 276.49 |
| 1 year | 194.01 | | 276.49 |
| 3 years | 124.92 | | 276.49 |
| 5 years | 101.51 | | 276.49 |
| 10 years | 33.23 | | 276.49 |
Monthly variations
Annual variations
| 2025 | -11.58% | ||
| 2024 | +37.67% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US, Inc.
Select your edition
All financial news and data tailored to specific country editions
