Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. Ta Ann Holdings
  6. Quotes
  7. 5 day view
    TAANN   MYL5012OO009

TA ANN HOLDINGS

(TAANN)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-10-05
3.370 MYR   +0.90%
09/20Ta Ann Holdings Berhad Announces August 2022 Production Figures
CI
08/29Ta Ann Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
08/29Ta Ann Holdings Berhad Declares Third Interim Dividend for the Financial Year Ending 31 December 2022, Payable on 05 Oct. 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 06/10
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
3.23 3.18 3.22 3.34 3.37 Last
610200 67200 103400 371000 292100 Volume
+0.94% -1.55% +1.26% +3.73% +0.90% Change
Performance
1 day 0.90%
5 days 4.33%
1 week 5.31%
Current month 4.33%
1 month -18.40%
3 months -7.42%
6 months -37.94%
Current year -3.99%
1 year 8.71%
3 years 49.78%
5 years -8.17%
10 years 5.04%
Volumes BURSA MALAYSIA
Daily volume 292 100
Avg. Volume 20 sessions 475 047
Avg. Volume 20 sessions MYR 1 600 908.39
Avg. Volume 20 sessions USD 345 842.64
Rotation flottant moyenne 0
Record volume 1 12 975 600
Record volume 2 12 475 721
Record volume 3 11 589 393
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 317 638 507
Free-Float 34.8%
Free-Float capitalization MYR 521 811 865
Free-Float capitalization USD 112 726 495
Highs and lowsPrice 
1 week 3.15
3.39
1 month 3.03
4.22
Current year 3.03
6.75
1 year 3.01
6.75
3 years 1.81
6.75
5 years 1.81
6.75
10 years 1.81
6.75
Indicators
Moving average 5 days (MMA5) 3.27
Moving average 20 days (MMA20) 3.54
Moving average 50 days (MMA50) 3.77
Moving average 100 days (MMA100) 4.10
Price spread / (MMA5) -2.97%
Price spread / (MMA20) 5.04%
Price spread / (MMA50) 11.87%
Price spread / (MMA100) 21.66%
RSI 9 days 44.77
RSI 14 days 41.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TA ANN HOLDINGS0.90%4.33%-3.99%8.71%49.78%318
L E LUNDBERGFÖRETAGEN AB (PUBL)0.48%1.74%-18.05%-13.36%17.47%9 338
UFP INDUSTRIES, INC.-0.17%4.27%-18.16%6.57%90.63%4 648
ENVIVA INC.-2.26%-2.49%-10.35%16.05%100.41%4 315
CANFOR CORPORATION-0.51%-1.89%-38.74%-27.21%26.30%1 769
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED-1.20%-6.11%-22.15%-16.04%-10.55%668
GREENLAM INDUSTRIES LIMITED11.06%12.18%-7.40%22.41%93.18%460
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD0.00%0.72%-15.24%-14.20%-2.46%438
FUJIAN JINSEN FORESTRY CO.,LTD-2.42%0.83%-26.28%-32.87%-40.72%321
WESTERN FOREST PRODUCTS INC.-0.73%6.20%-35.55%-36.15%9.68%319
VANACHAI GROUP0.85%-0.83%-23.72%-37.70%26.06%273
VIET NAM FORESTRY CORPORATION3.23%-1.23%-21.18%-6.98%--.--%227
GREENFIRST FOREST PRODUCTS INC.-1.25%5.96%-15.05%-7.60%351.43%208
TAIGA BUILDING PRODUCTS LTD.-2.71%2.03%-4.20%2.45%139.05%199
ACADIAN TIMBER CORP.-1.69%-2.20%-17.99%-14.56%-7.52%197
MOULINVEST-0.67%-1.71%-7.94%51.43%894.64%111
 Average0.13%1.16%-18.80%-7.18%120.54%
 Weighted average by Cap.-0.17%1.13%-18.33%-4.76%55.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-20223.353.393.313.37292 100
10-05-20223.233.373.223.34371 000
10-04-20223.193.233.183.22103 400
10-03-20223.193.213.153.1867 200
09-30-20223.273.273.163.23610 200
09-29-20223.103.303.103.20810 300
09-28-20223.193.193.033.041 244 700
Daily chart TA ANN HOLDINGS
Duration : Period :
Ta Ann Holdings Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.99%
2021 15.84%
2020 -13.43%
2019 29.63%
2018 -26.23%
2017 -7.34%
2016 -5.58%
2015 29.38%
2014 -6.95%
2013 19.14%
2012 -22.22%
2011 35.00%
2010 19.75%
2009 33.61%
2008 -48.57%
2007 -26.32%
2006 111.1%
2005 -16.28%
2004 34.38%
2003 20.00%
2002 30.43%
2001 -6.50%
2000 -18.00%
1999 0.00%