TA ANN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 MYR | -0.26% |
|
-4.40% | +6.83% |
| Apr. 23 | Ta Ann's Related Party Transaction Value Variance Exceeds 10% | MT |
| Apr. 17 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.93 RM | 3.88 RM | 3.94 RM | 3.92 RM | 3.91 RM |
| Volume | 1 051 500 | 971 700 | 596 900 | 651 200 | 606 700 |
| Change | -3.91% | -1.27% | +1.55% | -0.51% | -0.26% |
| Opening | 4.08 | 3.93 | 3.89 | 3.95 | 3.92 |
| High | 4.08 | 3.96 | 3.95 | 3.98 | 3.98 |
| Low | 3.92 | 3.88 | 3.89 | 3.91 | 3.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.40% | ||
| Current month | -7.57% | ||
| 1 month | -8.22% | ||
| 3 months | +5.11% | ||
| 6 months | +13.33% | ||
| Current year | +6.83% | ||
| 1 year | +17.42% | ||
| 3 years | +27.78% | ||
| 5 years | +67.81% | ||
| 10 years | +12.25% |
Volumes
marketsDaily volume
606 700
Avg. Volume 20 sessions
624 293
Avg. Volume 20 sessions MYR
2 440 985.63
Avg. Volume 20 sessions USD
515 301.83
Record volume 1
12 975 600
Record volume 2
12 475 721
Record volume 3
11 589 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 725 227 286
Capitalization (USD)
364 202 381
Net sales (MYR)
1 680 734 000
Net sales (USD)
354 809 670
Number of employees
3 850
Sales / Employee (MYR)
436 554
Sales / Employee (USD)
92 158
Free-Float
39.09 %
Free-Float capitalization (MYR)
681 071 625
Free-Float capitalization (USD)
143 776 944
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.88
4.08
1 month
3.884.30
Current year
3.404.32
1 year
3.184.32
3 years
2.516.75
5 years
1.816.75
10 years
1.816.75
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.12
Moving average 50 days
4.03
Moving average 100 days
3.84
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
30.79
RSI 14 days
36.95
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.40% | +6.83% | +17.42% | 364M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.37% | -4.49% | -4.08% | -1.02% | ||
| Weighted average by Cap. | +0.44% | -6.36% | -4.80% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TAANN Stock
- Quotes Ta Ann Holdings