Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. Ta Ann Holdings
  6. Quotes
  7. 5 day view
    TAANN   MYL5012OO009

TA ANN HOLDINGS

(TAANN)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-09-22
3.580 MYR   -1.92%
09/20Ta Ann Holdings Berhad Announces August 2022 Production Figures
CI
08/29Ta Ann Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
08/29Ta Ann Holdings Berhad Declares Third Interim Dividend for the Financial Year Ending 31 December 2022, Payable on 05 Oct. 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 23/09
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
3.62 3.64 3.64 3.65 3.58 Last
275800 124200 268000 205500 572200 Volume
-1.90% +0.55% 0.00% +0.27% -1.92% Change
Performance
1 day -1.92%
5 days -1.10%
1 week -2.98%
Current month -10.28%
1 month -9.82%
3 months -15.57%
6 months -30.75%
Current year 1.99%
1 year 24.74%
3 years 66.51%
5 years -2.72%
10 years 9.59%
Volumes BURSA MALAYSIA
Daily volume 572 200
Avg. Volume 20 sessions 518 247
Avg. Volume 20 sessions MYR 1 855 324.26
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 12 975 600
Record volume 2 12 475 721
Record volume 3 11 589 393
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 344 328 770
Free-Float 34.9%
Free-Float capitalization MYR 555 820 475
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3.50
3.67
1 month 3.50
4.27
Current year 3.27
6.75
1 year 2.85
6.75
3 years 1.81
6.75
5 years 1.81
6.75
10 years 1.81
6.75
Indicators
Moving average 5 days (MMA5) 3.63
Moving average 20 days (MMA20) 3.88
Moving average 50 days (MMA50) 3.82
Moving average 100 days (MMA100) 4.34
Price spread / (MMA5) 1.40%
Price spread / (MMA20) 8.38%
Price spread / (MMA50) 6.70%
Price spread / (MMA100) 21.23%
RSI 9 days 27.46
RSI 14 days 34.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TA ANN HOLDINGS-1.92%-1.10%1.99%24.74%66.51%344
UFP INDUSTRIES, INC.0.07%-5.24%-24.30%-0.54%72.96%4 289
ENVIVA INC.-0.01%-7.12%-9.10%15.36%101.75%4 277
CANFOR CORPORATION-0.25%-11.91%-37.18%-30.60%30.27%1 824
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED-3.81%6.92%-12.03%-11.46%-2.80%753
GREENLAM INDUSTRIES LIMITED-0.47%-2.33%-11.22%12.45%80.95%493
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD-1.03%-1.03%-12.20%-16.76%-0.69%453
FUJIAN JINSEN FORESTRY CO.,LTD-3.93%-0.99%-23.69%-33.20%-42.25%331
WESTERN FOREST PRODUCTS INC.1.59%-15.44%-39.34%-43.11%2.40%300
VANACHAI GROUP0.00%-5.43%-21.79%-35.11%28.69%282
VIET NAM FORESTRY CORPORATION-1.78%-2.35%-18.23%-1.78%--.--%245
ACADIAN TIMBER CORP.-2.13%-0.60%-16.06%-15.93%-5.18%204
GREENFIRST FOREST PRODUCTS INC.-2.60%-14.44%-19.35%-12.79%391.80%202
TAIGA BUILDING PRODUCTS LTD.0.40%-0.40%-4.20%-3.46%158.76%200
BIG RIVER INDUSTRIES LIMITED-3.04%3.72%4.21%11.50%92.24%125
JAYA TIASA HOLDINGS-0.85%-0.85%-5.65%-8.59%28.57%124
 Average-1.19%-3.83%-16.67%-11.60%66.96%
 Weighted average by Cap.-0.45%-5.73%-19.11%-3.04%69.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20223.653.653.503.58572 200
09-22-20223.573.663.573.65205 500
09-21-20223.663.663.583.64268 000
09-20-20223.623.673.623.64124 200
09-19-20223.693.733.613.62275 800
09-15-20223.703.773.693.69599 300
09-14-20223.753.773.683.68509 500
Daily chart TA ANN HOLDINGS
Duration : Period :
Ta Ann Holdings Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.99%
2021 15.84%
2020 -13.43%
2019 29.63%
2018 -26.23%
2017 -7.34%
2016 -5.58%
2015 29.38%
2014 -6.95%
2013 19.14%
2012 -22.22%
2011 35.00%
2010 19.75%
2009 33.61%
2008 -48.57%
2007 -26.32%
2006 111.1%
2005 -16.28%
2004 34.38%
2003 20.00%
2002 30.43%
2001 -6.50%
2000 -18.00%
1999 0.00%