|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 AUD | -2.01% |
|
-2.01% | +29.20% |
| May. 21 | Tabcorp Receives Approaches from Intralot for Max Gaming | CI |
| May. 06 | ASX Preview: Australian Shares to Open Lower as Wall Street Falls on Record Trade Deficit, Tariff Talks Uncertainties | MT |
Quotes 5-day view: Tabcorp Holdings Limited
Delayed Quote Australian S.E.
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 0.7450 $ | 0.7300 $ | 0.7200 $ | 0.7250 $ | 0.7450 $ |
| Volume | 2,072,926 | 4,615,038 | 3,676,370 | 3,890,733 | 6,324,198 |
| Change | +0.68% | -2.01% | -1.37% | +0.69% | +2.76% |
| Opening | 0.7400 $ | 0.7400 $ | 0.7250 $ | 0.7100 $ | 0.7400 $ |
| High | 0.7500 $ | 0.7400 $ | 0.7350 $ | 0.7350 $ | 0.7500 $ |
| Low | 0.7350 $ | 0.7150 $ | 0.7150 $ | 0.7100 $ | 0.7250 $ |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.01% | ||
| Current month | +3.55% | ||
| 1 month | +4.29% | ||
| 3 months | +17.74% | ||
| 6 months | +28.07% | ||
| Current year | +29.20% | ||
| 1 year | +6.57% | ||
| 3 years | -30.81% | ||
| 5 years | -78.14% | ||
| 10 years | -84.23% |
Volumes
marketsDaily volume
19,496,109
Estimated daily volume
19,496,109
Avg. Volume 20 sessions
4,833,447
Daily volume ratio
4.03
Avg. Volume 20 sessions AUD
3,528,416.31
Avg. Volume 20 sessions USD
2,288,848.38
Record volume 1
283,249,100
Record volume 2
74,068,340
Record volume 3
61,974,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,698,270,785
Capitalization (USD)
1,096,012,123
Net sales (AUD)
2,338,900,000
Net sales (USD)
1,509,454,663
Number of employees
5,000
Sales / Employee (AUD)
467,780
Sales / Employee (USD)
301,891
Free-Float
93.32 %
Free-Float capitalization (AUD)
1,587,694,207
Free-Float capitalization (USD)
1,024,649,375
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.733
Moving average 20 days
0.7155
Moving average 50 days
0.6496
Moving average 100 days
0.6505
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
54.22
RSI 14 days
56.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.01% | -2.01% | +6.57% | -30.81% | 1.1B | ||
| +0.07% | -0.31% | -5.69% | +31.92% | 29.52B | ||
| +1.10% | +2.41% | -16.26% | +21.43% | 9.24B | ||
| -0.41% | -0.17% | -2.56% | +58.15% | 9B | ||
| -0.71% | -0.71% | -19.54% | -4.11% | 6.61B | ||
| +0.95% | +3.56% | +25.24% | -33.48% | 2.62B | ||
| 0.00% | -5.35% | -16.36% | -24.84% | 2.08B | ||
| +0.81% | -0.42% | +23.56% | +43.34% | 1.55B | ||
| -4.81% | -13.59% | -46.60% | -5.82% | 1.12B | ||
| Average | -0.34% | -0.67% | -5.74% | +6.20% | 6.98B | |
| Weighted average by Cap. | +0.91% | -0.13% | -7.11% | +24.25% |
Historical Quotes: Tabcorp Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eeff72be77cec20d8fe15676272.2u702DQhbMvX2HUa1EewzpjE9_7p8Xl2CTrnAVc5ijM.iKmwslBmBIaY6ARXuhLvmta1jp-7wDhbf3Ohbz1W5F6Qw4CbAWQJvu6dPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.7300 | 5,450 | 6,754,777 |
| 02:10:24 am | 0.7300 | 7,040 | 6,749,327 |
| 02:10:24 am | 0.7300 | 50,510 | 6,742,287 |
| 02:10:24 am | 0.7300 | 15,000 | 6,691,777 |
| 02:10:24 am | 0.7300 | 26,832 | 6,676,777 |
| 02:10:24 am | 0.7300 | 21,343 | 6,649,945 |
| 02:10:24 am | 0.7300 | 21,343 | 6,628,602 |
| 02:10:24 am | 0.7300 | 21,835 | 6,607,259 |
| 02:10:24 am | 0.7300 | 23,804 | 6,585,424 |
| 02:10:24 am | 0.7300 | 31,862 | 6,561,620 |
Course Extremes
| 1 week | 0.71 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.52 | | 0.75 |
| 1 year | 0.37 | | 0.75 |
| 3 years | 0.37 | | 1.16 |
| 5 years | 0.37 | | 5.53 |
| 10 years | 0.37 | | 5.74 |
Monthly variations
Annual variations
| 2025 | +31.86% | ||
| 2024 | -32.34% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- TAH Stock
- Quotes Tabcorp Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
