Quotes Tabcorp Holdings Limited

Equities

TAH

AU000000TAH8

Casinos & Gaming

Delayed Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
0.755 AUD -1.31% Intraday chart for Tabcorp Holdings Limited -3.82% -9.58%

Quotes 5-day view

Delayed Quote Australian S.E.
Tabcorp Holdings Limited(TAH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.75 $ 0.75 $ 0.765 $ 0.755 $
Volume 3 646 680 2 785 576 3 311 075 4 280 504
Change -1.32% 0.00% +2.00% -1.31%
Opening 0.76 0.75 0.75 0.77
High 0.77 0.76 0.77 0.77
Low 0.75 0.75 0.75 0.75

Performance

1 day-1.31%
1 week-3.82%
Current month+0.67%
1 month+4.14%
3 months-8.48%
6 months-24.12%
Current year-9.58%
1 year-23.35%
3 years-84.34%
5 years-83.62%
10 years-77.46%

Volumes

markets
Daily volume
4 280 504
Estimated daily volume
24 456 832
Avg. Volume 20 sessions
6 617 705
Daily volume ratio
3.70
Avg. Volume 20 sessions AUD
4 996 367.28
Avg. Volume 20 sessions USD
3 254 483.75
Record volume 1
283 249 100
Record volume 2
74 068 340
Record volume 3
61 974 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 743 567 696
Capitalization (USD)
1 135 707 690
Net sales (AUD)
2 434 400 000
Net sales (USD)
1 585 695 128
Number of employees
5 000
Sales / Employee (AUD)
486 880
Sales / Employee (USD)
317 139
Free-Float
98.28 %
Free-Float capitalization (AUD)
1 718 467 480
Free-Float capitalization (USD)
1 119 358 162
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.75
Extreme 0.745
0.78
1 month
0.71
Extreme 0.71
0.81
Current year
0.61
Extreme 0.61
0.85
1 year
0.61
Extreme 0.61
1.17
3 years
0.61
Extreme 0.61
5.53
5 years
0.61
Extreme 0.61
5.53
10 years
0.61
Extreme 0.61
5.74

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
49.92
RSI 14 days
50.20

Sector Comparison - Casinos

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.31%-3.82%-9.58%-23.35% 1.14B
+0.43%+2.23%+5.06%-4.72% 38.8B
+0.43%+2.15%+12.21%-3.86% 11.31B
-0.56%+1.72%-11.50%-19.55% 7.97B
-2.67%-1.74%+2.62%-15.40% 2.53B
-0.36%+1.47%+12.20%+21.32% 2.24B
+0.84%+3.46%-3.24%-36.44% 2.15B
0.00%0.00% - - 1.53B
+1.11%+4.43%+8.45%+4.02% 1.41B
+1.48%+0.43%+6.94%+8.80% 1.32B
-0.76%+5.76%+7.43%-11.83% 922M
+0.09%-1.18%-11.18%-10.08% 600M
-0.62%+7.15%-4.52%-33.20% 594M
+4.58%+4.95%+53.62%+141.30% 414M
0.00%0.00%-6.47%+2.58% 271M
-0.94%-2.33%+8.81%-2.33% 221M
Average+0.12%+0.65%+4.72%+1.15%
Weighted average by Cap.+0.20%+1.48%+4.17%-6.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4a10074d4c25.TNGT9QmIve1dy76ldBmdn8nQoGT_zwh9JjqyuJxlTAU.BaPUlEPHiNppn-3QMCj5quS3jSept3gES37E0s4qJlcWoMTCeu2MmRCmhg
DatePriceVolumeDaily volume
01:10:10 am 0.755 541 4,089,558
01:10:10 am 0.755 15,242 4,089,017
01:10:10 am 0.755 4,148 4,073,775
01:10:10 am 0.755 54,985 4,069,627
01:10:10 am 0.755 49,105 4,014,642
01:10:10 am 0.755 49,105 3,965,537
01:10:10 am 0.755 30,693 3,916,432
01:10:10 am 0.755 8,802 3,885,739
01:10:10 am 0.755 18,705 3,876,937
01:10:10 am 0.755 22,508 3,858,232
Chart Tabcorp Holdings Limited
More charts

Monthly variations

Annual change

2024-9.58%
2023-22.33%
2022-78.59%
2021+28.72%
2020-13.91%
2019+5.59%
2018-23.12%
2017+16.01%
2016+2.12%
2015+13.49%
2014+14.33%
2013+19.02%
2012+11.72%
2011-61.60%
2010+2.30%
2009-0.57%
2008-52.71%
2007-12.28%
2006+8.22%
2005-9.95%
2004+53.96%
2003+5.45%
2002+8.23%
2001-10.33%
2000+6.40%
1999+3.14%
1998+38.89%
1997+20.00%
1996+57.89%
1995+61.70%
1994-0.84%