|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6950 AUD | -2.80% |
|
-39.57% | -29.80% |
| May. 08 | Australian shares slip as renewed Middle East tensions curb risk appetite | RE |
| May. 08 | AUSTRAC's Probe Likely to Remain a Prolonged Overhang for Tabcorp, Jefferies Says | MT |
Quotes 5-day view: Tabcorp Holdings Limited
Delayed Quote Australian S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 0.7550 $ | 0.7550 $ | 0.7250 $ | 0.7150 $ | 0.6950 $ |
| Volume | 66,450,640 | 16,048,140 | 19,384,410 | 9,248,723 | 11,232,740 |
| Change | -14.20% | 0.00% | -3.97% | -1.38% | -2.80% |
| Opening | 0.8400 $ | 0.7600 $ | 0.7600 $ | 0.7200 $ | 0.7150 $ |
| High | 0.8400 $ | 0.7750 $ | 0.7600 $ | 0.7400 $ | 0.7200 $ |
| Low | 0.7500 $ | 0.7350 $ | 0.7170 $ | 0.7100 $ | 0.6900 $ |
Performance
| 1 day | -2.80% | ||
| 1 week | -39.57% | ||
| Current month | -38.22% | ||
| 1 month | -27.98% | ||
| 3 months | -18.71% | ||
| 6 months | -25.27% | ||
| Current year | -29.80% | ||
| 1 year | -0.71% | ||
| 3 years | -37.39% | ||
| 5 years | -86.24% | ||
| 10 years | -83.76% |
Volumes
marketsDaily volume
11,232,743
Estimated daily volume
11,232,743
Avg. Volume 20 sessions
15,323,913
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
10,650,119.54
Avg. Volume 20 sessions USD
7,688,960.3
Record volume 1
283,249,100
Record volume 2
90,007,240
Record volume 3
74,068,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1,644,212,620
Capitalization (USD)
1,187,055,743
Net sales (AUD)
2,614,600,000
Net sales (USD)
1,887,636,616
Number of employees
5,000
Sales / Employee (AUD)
522,920
Sales / Employee (USD)
377,527
Free-Float
98.05 %
Free-Float capitalization (AUD)
1,614,383,302
Free-Float capitalization (USD)
1,165,520,169
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.766
Moving average 20 days
1.025
Moving average 50 days
0.9988
Moving average 100 days
0.9661
Price spread / (MMA5)
+10.22%
Price spread / (MMA20)
+47.53%
Price spread / (MMA50)
+43.71%
Price spread / (MMA100)
+39.01%
STIM
RSI 9 days
17.02
RSI 14 days
24.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -39.57% | -0.71% | -37.39% | 1.19B | |
| -1.31% | -4.83% | +19.68% | -15.75% | 34B | |
| -0.81% | -11.28% | -1.41% | -9.45% | 9.84B | |
| -1.60% | -3.66% | +5.47% | -12.29% | 9.57B | |
| -3.23% | -12.41% | -18.92% | -45.95% | 5.89B | |
| +0.55% | +0.37% | -12.74% | -51.03% | 2.13B | |
| +3.64% | -1.16% | -3.39% | -11.46% | 2.1B | |
| +0.64% | -0.64% | +42.02% | +78.01% | 2.06B | |
| 0.00% | -5.85% | -17.17% | -46.69% | 1.75B | |
| +6.60% | +3.63% | +25.43% | +5.76% | 882M | |
| Average | +0.17% | -6.55% | +3.83% | -14.62% | 6.94B | |
| Weighted average by Cap. | -1.07% | -3.65% | +9.23% | -15.99% |
Historical Quotes: Tabcorp Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8f0300e0.6Kn2UQzBxrpkJD_BryCgjQE_KVBtYXoNiQ-rkbtzoE4.kZmeIjzyseAWHWmv3XnrxjR4YD0_UQ1M6zfR8v4G5B6PzMRhZYqHzBN2UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:07 am | 0.6950 | 55,693 | 10,894,318 |
| 02:11:07 am | 0.6950 | 37,231 | 10,838,625 |
| 02:11:07 am | 0.6950 | 38,079 | 10,801,394 |
| 02:11:07 am | 0.6950 | 209,336 | 10,763,315 |
| 02:11:07 am | 0.6950 | 59,279 | 10,553,979 |
| 02:11:07 am | 0.6950 | 144,866 | 10,494,700 |
| 02:10:07 am | 0.6950 | 48,307 | 10,349,834 |
| 02:10:07 am | 0.6950 | 2,103 | 10,301,527 |
| 02:10:07 am | 0.6950 | 30,258 | 10,299,424 |
| 02:10:07 am | 0.6950 | 20,515 | 10,269,166 |
Course Extremes
| 1 week | 0.69 |  | 0.84 |
| 1 month | 0.69 | | 1.19 |
| Current year | 0.69 | | 1.19 |
| 1 year | 0.68 | | 1.19 |
| 3 years | 0.37 | | 1.19 |
| 5 years | 0.37 | | 5.53 |
| 10 years | 0.37 | | 5.74 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | +75.22% | ||
| 2024 | -32.34% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- TAH Stock
- Quotes Tabcorp Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
