|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.960 SAR | +0.25% |
|
+9.04% | +4.33% |
| Jan. 08 | Tadco Expects Higher Costs from Saudi Aramco's Adjusted Diesel Prices | MT |
| Dec. 31 | Sadif Keeps Tabuk Agricultural Development at Strong Sell, Slashes PT | MT |
Quotes 5-day view: Tabuk Agricultural Development Company
Delayed Quote Saudi Arabian S.E.
| 2026-01-08 | 2026-01-11 | 2026-01-12 | 2026-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 7.240 ﷼ | 7.400 ﷼ | 7.800 ﷼ | 7.940 ﷼ | 7.960 ﷼ |
| Volume | 118,993 | 117,620 | 290,101 | 208,189 | 140,070 |
| Change | -2.69% | +2.21% | +5.41% | +1.79% | +0.25% |
| Opening | 7.400 ﷼ | 7.240 ﷼ | 7.450 ﷼ | 7.840 ﷼ | 7.920 ﷼ |
| High | 7.470 ﷼ | 7.440 ﷼ | 7.950 ﷼ | 8.140 ﷼ | 8.090 ﷼ |
| Low | 7.240 ﷼ | 7.240 ﷼ | 7.400 ﷼ | 7.800 ﷼ | 7.800 ﷼ |
Performance
| 1 day | +0.25% | ||
| 1 week | +9.04% | ||
| Current month | +4.33% | ||
| 1 month | -2.21% | ||
| 3 months | -21.19% | ||
| 6 months | -28.48% | ||
| Current year | +4.33% | ||
| 1 year | -49.43% | ||
| 3 years | -52.62% | ||
| 5 years | -76.62% | ||
| 10 years | -58.76% |
Volumes
marketsDaily volume
140,070
Estimated daily volume
140,070
Avg. Volume 20 sessions
159,531
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
1,269,866.76
Avg. Volume 20 sessions USD
338,612.51
Record volume 1
26,274,850
Record volume 2
19,548,450
Record volume 3
18,257,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
311,079,587
Capitalization (USD)
82,945,709
Net sales ()
47,353,789
Net sales (USD)
12,626,330
Number of employees
439
Sales / Employee (SAR)
107,867
Sales / Employee (USD)
28,762
Free-Float
100 %
Free-Float capitalization (SAR)
311,079,587
Free-Float capitalization (USD)
82,945,709
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.576
Moving average 20 days
7.647
Moving average 50 days
8.313
Moving average 100 days
9.137
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
56.15
RSI 14 days
49.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +9.04% | -49.43% | -52.62% | 82.95M | |
| +0.48% | -1.23% | +6.90% | -16.84% | 16.03B | |
| -0.47% | -1.40% | -2.76% | -12.81% | 5.5B | |
| +2.33% | +1.02% | -12.42% | -0.42% | 3.47B | |
| +1.05% | -4.47% | +2,170.05% | +877.16% | 3.24B | |
| -0.14% | -1.51% | +25.52% | +8.95% | 2.76B | |
| -4.74% | -4.74% | +39.57% | +96.24% | 1.89B | |
| +1.07% | +6.65% | +17.48% | +32.00% | 1.75B | |
| -1.52% | +0.14% | +22.68% | +12.80% | 1.73B | |
| +0.51% | +1.54% | +4.21% | -20.16% | 1.44B | |
| Average | -0.12% | +0.66% | +222.18% | +92.43% | 3.79B | |
| Weighted average by Cap. | +0.18% | -0.84% | +192.74% | +72.64% |
Historical Quotes: Tabuk Agricultural Development Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b15.wmt3fTUCXDbCEqpaae66p9gn3qkZ_aDgCil9mOS4fUk.kicvCGR7CW6kQcsVWZ3J6ZlCjcRhxMuYPlgWwYuBSibxHkAPAUg4c6k_6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:42 am | 7.920 | 57 | 126,994 |
| 06:44:42 am | 7.920 | 430 | 126,937 |
| 06:44:42 am | 7.920 | 12 | 126,507 |
| 06:43:42 am | 7.880 | 1 | 126,495 |
| 06:42:38 am | 7.880 | 1 | 126,494 |
| 06:39:52 am | 7.930 | 23 | 126,493 |
| 06:39:52 am | 7.930 | 481 | 126,470 |
| 06:37:59 am | 7.930 | 1,638 | 125,989 |
| 06:37:59 am | 7.930 | 200 | 124,351 |
| 06:37:59 am | 7.930 | 680 | 124,151 |
Course Extremes
| 1 week | 7.24 |  | 8.14 |
| 1 month | 7.22 | | 8.34 |
| Current year | 7.22 | | 8.14 |
| 1 year | 7.22 | | 16.38 |
| 3 years | 7.22 | | 21.48 |
| 5 years | 7.22 | | 46.45 |
| 10 years | 7.22 | | 46.45 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | -49.47% | ||
| 2024 | -12.51% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
Select your edition
All financial news and data tailored to specific country editions
