Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TAG Immobilien AG    TEG   DE0008303504

TAG IMMOBILIEN AG

(TEG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/01 15:59:57
bid / middle / ask theor. Change* Change Volume
25.32 / 25.41 / 25.5 -1.51% -1.51% 5 370
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/01 11:35:04
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
25.46(c) 25.54(c) 25.64(c) 25.8(c) 25.5(c) Last
-0.08% +0.31% +0.39% +0.62% -1.16% Change
444 335 403 483 410 462 364 714 488 006 Volume
25.38 25.38 25.74 25.64 25.76 Open
25.62 25.58 25.78 25.88 25.88 High
25.36 25.14 25.36 25.56 25.2 Low
Capitalization
Number of securities 146 499 000
Capitalization (EUR) 3 779 674 200
Capitalization (USD) 4 590 620 201
Volumes Xetra
Session volume 488 006
Avg. Volume 20 sessions 412 263
Volume ratio 1.18
Session exchange 12 444 153€
Avg. Exchange 20 sessions 10 512 698€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 -1.54%
1-year price change +10.01%
10-year price change +286.36%
Extremes Xetra
10-year High (11/09/2020) 28.14
10-year Low (10/05/2011) 5.61
Indicators Xetra
STIM
RSI 14 days 58.32
MA20 25.21
MA50 24.84
MA100 25.43
MA20 / Price 1.14%
MA50 / Price 2.59%
MA100 / Price 0.27%
Last transactions Xetra
Time Price Quantity
11:35:04 am 25.5 134138
11:29:55 am 25.54 999
11:29:46 am 25.52 121
11:29:45 am 25.54 3
11:29:06 am 25.52 249
11:29:06 am 25.52 2
11:28:51 am 25.52 5
11:28:23 am 25.52 97
11:28:20 am 25.52 150
11:27:06 am 25.52 389
11:26:55 am 25.52 84
11:25:36 am 25.5 305
11:25:31 am 25.5 1241
11:25:22 am 25.5 106
11:25:18 am 25.52 370
11:25:18 am 25.52 200
11:24:51 am 25.5 150
11:24:50 am 25.5 160
11:24:50 am 25.5 123
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TAG IMMOBILIEN AG
Daily chart TAG IMMOBILIEN AG
Duration : Period :
TAG Immobilien AG Technical Analysis Chart | MarketScreener
Full-screen chart