|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | -0.51% |
|
-6.08% | +2.80% |
| Jul. 10 | Housing construction keeps getting more expensive: prices jump sharply | DP |
| Jul. 09 | TAG IMMOBILIEN AG : Buy rating from Berenberg | ZD |
Quotes 5-day view: TAG Immobilien AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €14.47 | €14.32 | €13.48 | €13.67 | €13.60 |
| Volume | 350,945 | 532,405 | 745,260 | 345,161 | 440,490 |
| Change | -0.07% | -1.04% | -5.87% | +1.41% | -0.51% |
| Opening | €14.46 | €14.56 | €14.10 | €13.61 | €13.75 |
| High | €14.62 | €14.60 | €14.12 | €13.77 | €13.80 |
| Low | €14.44 | €14.32 | €13.20 | €13.51 | €13.47 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.08% | ||
| Current month | -3.61% | ||
| 1 month | +6.17% | ||
| 3 months | -8.79% | ||
| 6 months | -4.16% | ||
| Current year | +2.80% | ||
| 1 year | -6.27% | ||
| 3 years | +52.09% | ||
| 5 years | -51.67% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
440,490
Estimated daily volume
440,490
Avg. Volume 20 sessions
517,536
Daily volume ratio
0.85
Avg. Volume 20 sessions
7,038,489.6
Avg. Volume 20 sessions USD
8,033,732.03
Record volume 1
9,368,428
Record volume 2
5,061,937
Record volume 3
4,944,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,570,078,727
Market Cap (USD)
2,938,240,228
Net sales (EUR)
371,100,000
Net sales (USD)
424,259,746
Number of employees
1,907
Sales / Employee (EUR)
194,599
Sales / Employee (USD)
222,475
Free-Float
99.97 %
Free-Float capitalization (EUR)
2,587,668,954
Free-Float capitalization (USD)
2,958,350,239
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
13.91
Moving average 20 days
13.8
Moving average 50 days
13.97
Moving average 100 days
14.36
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+5.56%
RSI 9 days
44.97
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -6.08% | -6.27% | +52.09% | 2.94B | |
| +0.90% | +1.23% | +312.96% | +777.95% | 63.67B | |
| -1.14% | -3.03% | +67.24% | +172.73% | 22.99B | |
| +0.14% | -4.29% | -24.80% | +16.46% | 20.8B | |
| +1.30% | -1.54% | +0.29% | +108.00% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -9.87% | 8.45B | |
| -1.41% | +0.01% | +27.67% | +68.84% | 5.89B | |
| -4.76% | +28.82% | +206.98% | +251.69% | 5.67B | |
| +4.36% | +0.65% | -53.99% | -77.56% | 5.12B | |
| +0.47% | -5.88% | -25.61% | -2.08% | 4.63B | |
| Average | -0.10% | -0.75% | +48.39% | +135.82% | 15.54B | |
| Weighted average by Cap. | +0.25% | -0.81% | +139.66% | +366.63% |
Historical Quotes: TAG Immobilien AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.QYGX4K1xD5mgCrioLqy4kHxtEjnhyO3Wvz9x3DibIkk.BKzcsvQiduvyaIHZG5qJxgxAIVKiibWRi0cXm3TMEiQj46WX6DZF1uVHzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 am | 13.60 | 242,377 | 437,235 |
| 11:29:53 am | 13.66 | 85 | 194,858 |
| 11:27:35 am | 13.67 | 712 | 194,773 |
| 11:27:14 am | 13.67 | 123 | 194,061 |
| 11:27:14 am | 13.67 | 162 | 193,938 |
| 11:25:37 am | 13.68 | 291 | 193,776 |
| 11:25:37 am | 13.68 | 190 | 193,485 |
| 11:23:50 am | 13.67 | 195 | 193,295 |
| 11:23:48 am | 13.66 | 126 | 193,100 |
| 11:22:18 am | 13.66 | 93 | 192,974 |
Course Extremes
| 1 week | 13.2 |  | 14.62 |
| 1 month | 13.15 | | 14.62 |
| Current year | 12.03 | | 16.8 |
| 1 year | 12.03 | | 16.8 |
| 3 years | 9.06 | | 17.27 |
| 5 years | 5.37 | | 29.37 |
| 10 years | 5.37 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | -7.87% | ||
| 2024 | +8.83% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Stocks
- TEG Stock
- Quotes TAG Immobilien AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
