Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 CAD | +4.00% | +20.93% | -70.79% |
Apr. 03 | National Bank Downgrades Taiga Motors, Cuts Price Target to C$0.25 | MT |
Apr. 02 | Taiga Motors Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.225 $ | 0.22 $ | 0.25 $ | 0.26 $ |
Volume | 6 983 | 8 736 | 66 571 | 53 755 |
Change | +12.50% | -2.22% | +13.64% | +4.00% |
Opening | 0.23 | 0.23 | 0.24 | 0.26 |
High | 0.23 | 0.23 | 0.25 | 0.28 |
Low | 0.23 | 0.22 | 0.24 | 0.25 |
Performance
1 day | +4.00% | ||
1 week | +20.93% | ||
Current month | -58.73% | ||
1 month | -57.38% | ||
3 months | -72.34% | ||
6 months | -75.24% | ||
Current year | -70.79% | ||
1 year | -78.33% | ||
3 years | -98.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +20.93% | -70.79% | -78.33% | 6.03M | ||
-0.30% | +4.00% | -10.98% | +0.19% | 5.85B | ||
+0.28% | +5.21% | -12.34% | +31.87% | 5.53B | ||
-1.46% | -1.79% | -10.09% | -22.12% | 4.82B | ||
-1.65% | -3.67% | -31.11% | -8.26% | 3.04B | ||
-0.14% | -5.39% | -3.03% | +24.07% | 2.97B | ||
+2.03% | +3.20% | +22.83% | +23.50% | 2.71B | ||
-1.19% | +7.79% | +16.54% | +32.49% | 2B | ||
-0.62% | +5.63% | -11.39% | +9.53% | 1.89B | ||
+0.59% | +5.14% | +23.73% | +19.67% | 1.04B | ||
-0.32% | +3.49% | +25.85% | +37.29% | 777M | ||
-2.29% | +0.24% | -0.43% | +33.68% | 703M | ||
+2.40% | +3.23% | +7.26% | -4.48% | 534M | ||
+0.59% | +2.66% | -9.68% | -5.25% | 469M | ||
-0.96% | +1.23% | -10.52% | -25.34% | 367M | ||
+3.72% | +24.31% | -5.31% | -1.41% | 334M | ||
Average | +0.29% | +3.98% | -4.97% | +4.19% | ||
Weighted average by Cap. | -0.29% | +1.84% | -5.25% | +9.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.26 | 500 | 53,000 |
03:23:00 pm | 0.265 | 1,500 | 52,500 |
03:12:57 pm | 0.25 | 500 | 51,000 |
03:11:15 pm | 0.265 | 7,500 | 50,500 |
03:11:15 pm | 0.26 | 500 | 43,000 |
02:13:22 pm | 0.25 | 4,500 | 42,500 |
02:13:22 pm | 0.25 | 500 | 38,000 |
01:10:41 pm | 0.275 | 500 | 37,500 |
12:41:29 pm | 0.27 | 20,000 | 37,000 |
11:42:20 am | 0.275 | 1,000 | 17,000 |
Monthly variations
Annual change
2024 | -70.79% | ||
2023 | -62.92% | ||
2022 | -61.48% | ||
2021 | -52.98% |
- Stock Market
- Equities
- TAIG Stock
- Quotes Taiga Motors Corporation