TAIKISHA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,555 JPY | +0.22% |
|
-1.83% | +11.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4510 ¥ | 4570 ¥ | 4525 ¥ | 4545 ¥ | 4,555 ¥ |
| Volume | 205 500 | 124 900 | 85 800 | 129 200 | 105 800 |
| Change | -2.80% | +1.33% | -0.98% | +0.44% | +0.22% |
| Opening | 4,500.00 | 4,505.00 | 4,510.00 | 4,540.00 | 4,500 |
| High | 4,525.00 | 4,575.00 | 4,565.00 | 4,600.00 | 4,565 |
| Low | 4,370.00 | 4,495.00 | 4,505.00 | 4,505.00 | 4,500 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.83% | ||
| Current month | -1.94% | ||
| 1 month | -2.98% | ||
| 3 months | +7.43% | ||
| 6 months | +1.90% | ||
| Current year | +11.51% | ||
| 1 year | +23.78% | ||
| 3 years | +45.30% | ||
| 5 years | +32.41% | ||
| 10 years | +111.17% |
Volumes
marketsDaily volume
105 800
Estimated daily volume
105 800
Avg. Volume 20 sessions
117 407
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
534 788 885.00
Avg. Volume 20 sessions USD
3 461 688.45
Record volume 1
2 901 700
Record volume 2
841 300
Record volume 3
835 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
149 018 341 882
Capitalization (USD)
964 595 727
Net sales (JPY)
214 793 000 000
Net sales (USD)
1 390 355 089
Number of employees
4 890
Sales / Employee (JPY)
43 924 949
Sales / Employee (USD)
284 326
Free-Float
66.66 %
Free-Float capitalization (JPY)
101 636 314 664
Free-Float capitalization (USD)
657 891 865
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 370.00
4 600.00
1 month
4 370.004 885.00
Current year
4 050.004 895.00
1 year
3 550.004 895.00
3 years
2 783.004 895.00
5 years
2 537.004 895.00
10 years
2 082.004 895.00
Indicators
Moving average 5 days
4 558.00
Moving average 20 days
4 622.25
Moving average 50 days
4 652.90
Moving average 100 days
4 431.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
44.83
RSI 14 days
45.77
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.83% | +11.51% | +23.78% | 965M | ||
| +2.62% | +7.63% | +10.85% | -33.24% | 5.95B | ||
| -5.16% | -2.36% | -14.48% | -19.35% | 3.51B | ||
| +1.25% | -0.74% | +19.32% | +54.04% | 1.7B | ||
| -1.78% | -10.01% | +31.30% | +254.30% | 484M | ||
| +2.96% | +3.47% | +31.03% | +68.55% | 391M | ||
| +1.40% | +1.84% | +19.44% | +66.08% | 351M | ||
| +1.05% | 0.00% | +11.63% | +20.00% | 333M | ||
| +8.64% | +5.87% | +47.16% | +50.09% | 316M | ||
| +3.11% | +16.36% | +39.03% | +44.53% | 264M | ||
| +1.71% | 0.00% | +6.59% | +28.99% | 237M | ||
| -0.60% | -2.94% | +6.11% | +200.00% | 129M | ||
| -1.78% | -12.29% | -4.49% | -32.81% | 121M | ||
| +0.74% | -1.99% | +3.64% | -10.28% | 115M | ||
| Average | +1.03% | +0.93% | +15.62% | +51.05% | ||
| Weighted average by Cap. | +0.31% | +2.06% | +8.27% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03ee41ff8ae3f71507bd192aa276ea.PjdYZWyPwuhskmzAbmPidBjMyb28yJ9ZXS6ljZinwzw.CnooKyP7gaMJ0F6nGQjTJC30jPTKiuU6JFbuvrXFtXd7ZRxcFOOMpBX_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,555 | 18,800 | 105,800 |
| 01:59:59 am | 4,550 | 200 | 87,000 |
| 01:59:56 am | 4,545 | 200 | 86,800 |
| 01:59:11 am | 4,545 | 100 | 86,600 |
| 01:59:11 am | 4,545 | 100 | 86,500 |
| 01:59:11 am | 4,545 | 100 | 86,400 |
| 01:59:11 am | 4,545 | 700 | 86,300 |
| 01:59:03 am | 4,540 | 100 | 85,600 |
| 01:59:03 am | 4,540 | 100 | 85,500 |
| 01:58:58 am | 4,540 | 100 | 85,400 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +22.49% | ||
| 2022 | +6.55% | ||
| 2021 | +15.58% | ||
| 2020 | -30.47% | ||
| 2019 | +33.07% | ||
| 2018 | -23.18% | ||
| 2017 | +33.68% | ||
| 2016 | -1.96% | ||
| 2015 | +10.49% | ||
| 2014 | +12.58% | ||
| 2013 | +43.29% | ||
| 2012 | -0.97% | ||
| 2011 | +14.38% | ||
| 2010 | +15.76% | ||
| 2009 | -2.51% | ||
| 2008 | +12.32% | ||
| 2007 | -19.38% | ||
| 2006 | -31.77% | ||
| 2005 | +26.61% | ||
| 2004 | +32.17% | ||
| 2003 | +29.21% | ||
| 2002 | +26.16% | ||
| 2001 | +6.17% | ||
| 2000 | -0.97% | ||
| 1999 | -5.26% | ||
| 1998 | -41.54% | ||
| 1997 | -17.20% | ||
| 1996 | -11.30% | ||
| 1995 | +1.14% | ||
| 1994 | +44.63% | ||
| 1993 | -9.02% | ||
| 1992 | -51.64% |
- Stock Market
- Equities
- 1979 Stock
- Quotes Taikisha Ltd.
