TAIMING ASSURANCE BROKER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 TWD | 0.00% |
|
-0.10% | +1.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-15 | 2024-04-16 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 48.15 NT$ | 48.1 NT$ | 48.1 NT$ | 48.1 NT$ |
| Volume | 2 570 | 5 207 | 10 000 | 5 078 |
| Change | +∞% | -0.10% | 0.00% | 0.00% |
| Opening | 48.20 | 48.10 | 48.15 | 48.15 |
| High | 48.20 | 48.10 | 48.20 | 48.15 |
| Low | 48.15 | 48.10 | 48.10 | 48.10 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.41% | ||
| 1 month | +0.10% | ||
| 3 months | +1.05% | ||
| 6 months | -0.52% | ||
| Current year | +1.05% | ||
| 1 year | -2.63% | ||
| 3 years | -2.04% | ||
| 5 years | +5.71% | ||
| 10 years | +16.77% |
Volumes
marketsDaily volume
5 078
Avg. Volume 20 sessions
7 700
Avg. Volume 20 sessions TWD
370 370.00
Avg. Volume 20 sessions USD
11 375.17
Record volume 1
669 060
Record volume 2
420 443
Record volume 3
353 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 200 516 557
Capitalization (USD)
36 871 465
Net sales (TWD)
784 350 000
Net sales (USD)
24 089 742
Free-Float
28.86 %
Free-Float capitalization (TWD)
346 434 976
Free-Float capitalization (USD)
10 640 057
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.10
48.20
1 month
47.8548.50
Current year
47.5048.60
1 year
47.3549.75
3 years
46.2050.50
5 years
43.0050.50
10 years
34.9258.33
Indicators
Moving average 5 days
48.13
Moving average 20 days
48.14
Moving average 50 days
47.98
Moving average 100 days
47.89
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
46.83
RSI 14 days
49.94
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.10% | +1.05% | -2.63% | 36.87M | ||
| +0.66% | +2.76% | +7.37% | -5.77% | 61.72B | ||
| +0.43% | +3.01% | +6.01% | +14.94% | 51.85B | ||
| -0.01% | +3.20% | +10.04% | +10.47% | 27.12B | ||
| +0.19% | +1.56% | +21.24% | +59.75% | 9.02B | ||
| -0.13% | +3.25% | +19.35% | +28.30% | 6.12B | ||
| +0.54% | +0.18% | -3.26% | -6.63% | 3.98B | ||
| -0.03% | +1.02% | +3.42% | +4.52% | 2B | ||
| +2.17% | +2.90% | +16.61% | +12.44% | 1.77B | ||
| +1.54% | +5.88% | -21.15% | +7.83% | 1.49B | ||
| -0.57% | -2.41% | +12.63% | +10.97% | 1.24B | ||
| +3.13% | -6.98% | +7.90% | +56.86% | 809M | ||
| -1.26% | -2.89% | +12.98% | -59.76% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.98% | -0.96% | -10.43% | -11.97% | 413M | ||
| +3.24% | -1.81% | -33.24% | -30.73% | 244M | ||
| Average | +0.69% | +0.34% | +3.37% | +5.91% | ||
| Weighted average by Cap. | +0.45% | +1.97% | +8.06% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -0.42% | ||
| 2022 | +0.84% | ||
| 2021 | +4.41% | ||
| 2020 | +0.44% | ||
| 2019 | -0.88% | ||
| 2018 | +2.01% | ||
| 2017 | +4.93% | ||
| 2016 | +1.43% | ||
| 2015 | +16.31% | ||
| 2014 | +30.00% | ||
| 2013 | -0.85% |
- Stock Market
- Equities
- 5878 Stock
- Quotes Taiming Assurance Broker Co.,Ltd.
