TAIWAN IC PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 TWD | -1.94% |
|
-9.49% | +21.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 18 NT$ | 17.2 NT$ | 17.3 NT$ | 18 NT$ | 17.65 NT$ | 17.65 NT$ |
| Volume | 2 283 775 | 1 469 953 | 774 501 | 1 021 275 | 533 960 | 533 960 |
| Change | -4.51% | -4.44% | +0.58% | +4.05% | -1.94% | -1.94% |
| Opening | 18.70 | 18.10 | 17.40 | 17.65 | 17.90 | 17.9 |
| High | 18.70 | 18.10 | 17.80 | 18.10 | 17.90 | 17.9 |
| Low | 17.50 | 17.10 | 17.20 | 17.55 | 17.45 | 17.45 |
Performance
| 1 day | -1.94% | ||
| 1 week | -9.49% | ||
| Current month | -4.08% | ||
| 1 month | -7.11% | ||
| 3 months | +21.72% | ||
| 6 months | +21.31% | ||
| Current year | +21.72% | ||
| 1 year | +40.64% | ||
| 3 years | -19.22% | ||
| 5 years | +113.30% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
533 960
Avg. Volume 20 sessions
2 427 408
Avg. Volume 20 sessions TWD
42 843 751.20
Avg. Volume 20 sessions USD
1 316 374.26
Record volume 1
905 345 926
Record volume 2
80 834 457
Record volume 3
56 907 457
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 145 372 107
Capitalization (USD)
96 641 558
Net sales (TWD)
861 693 000
Net sales (USD)
26 475 517
Number of employees
392
Sales / Employee (TWD)
2 198 196
Sales / Employee (USD)
67 540
Free-Float
58.92 %
Free-Float capitalization (TWD)
1 853 193 546
Free-Float capitalization (USD)
56 939 372
Average Daily Capital Traded
1.36%
Highs and lows
1 week
17.10
18.70
1 month
17.1021.50
Current year
13.6025.70
1 year
11.5025.70
3 years
10.1033.00
5 years
6.5833.00
10 years
6.4533.00
Indicators
Moving average 5 days
17.63
Moving average 20 days
18.96
Moving average 50 days
18.91
Moving average 100 days
16.77
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
40.62
RSI 14 days
43.61
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -9.49% | +21.72% | +40.64% | 96.64M | ||
| -2.87% | -6.57% | -3.35% | +45.12% | 49.23B | ||
| +1.81% | +5.46% | -8.42% | +1.24% | 16.22B | ||
| -0.67% | -3.86% | +15.47% | +36.15% | 11.2B | ||
| -1.60% | +2.79% | +4.55% | +31.90% | 8.73B | ||
| -1.05% | -0.32% | +40.64% | +24.59% | 8.3B | ||
| +0.09% | +2.37% | -18.13% | +16.42% | 7.41B | ||
| +3.83% | +6.88% | +5.73% | -19.40% | 7.25B | ||
| -1.60% | -4.36% | -11.59% | -42.27% | 7.05B | ||
| -3.43% | -6.80% | -13.63% | +6.29% | 7.01B | ||
| -0.06% | -2.63% | +22.74% | -4.98% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.56B | ||
| +0.84% | 0.00% | -31.03% | +17.65% | 4.88B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.65B | ||
| +0.26% | +2.85% | -24.20% | -20.88% | 4.46B | ||
| -2.46% | -1.65% | +2.21% | -6.30% | 4.29B | ||
| Average | -0.40% | +3.07% | +0.24% | +6.57% | ||
| Weighted average by Cap. | -0.93% | +1.96% | -0.83% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | +31.22% | ||
| 2022 | -54.34% | ||
| 2021 | +86.87% | ||
| 2020 | +27.59% | ||
| 2019 | -12.74% | ||
| 2018 | -12.61% | ||
| 2017 | -24.43% | ||
| 2016 | -6.76% | ||
| 2015 | -20.50% | ||
| 2014 | +41.55% | ||
| 2013 | +57.43% | ||
| 2012 | +7.38% | ||
| 2011 | -59.81% | ||
| 2010 | -25.89% | ||
| 2009 | +141.85% | ||
| 2008 | -67.70% | ||
| 2007 | -24.49% | ||
| 2006 | +41.37% | ||
| 2005 | +204.12% | ||
| 2004 | -45.16% |
- Stock Market
- Equities
- 3372 Stock
- Quotes Taiwan IC Packaging Corporation
