TAIWAN SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 TWD | +4.39% |
|
-4.29% | -21.97% |
| Apr. 24 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; Tesla, Nvidia to Advance | MT |
| Apr. 24 | Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 74.9 NT$ | 71.1 NT$ | 68.8 NT$ | 68.4 NT$ | 71.4 NT$ |
| Volume | 1 634 335 | 3 467 145 | 2 365 285 | 2 136 068 | 2 338 855 |
| Change | +0.40% | -5.07% | -3.23% | -0.58% | +4.39% |
| Opening | 74.40 | 74.10 | 71.10 | 69.50 | 69.70 |
| High | 76.90 | 74.40 | 71.90 | 70.10 | 71.40 |
| Low | 74.40 | 70.50 | 68.80 | 67.90 | 69.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | -4.29% | ||
| Current month | -3.64% | ||
| 1 month | -7.39% | ||
| 3 months | -13.56% | ||
| 6 months | -13.35% | ||
| Current year | -21.97% | ||
| 1 year | -23.23% | ||
| 3 years | +28.65% | ||
| 5 years | +23.53% | ||
| 10 years | +109.38% |
Volumes
marketsDaily volume
2 338 855
Avg. Volume 20 sessions
3 137 745
Avg. Volume 20 sessions TWD
224 034 993.00
Avg. Volume 20 sessions USD
6 875 857.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
17 715 280 245
Capitalization (USD)
543 699 666
Net sales (TWD)
14 616 014 000
Net sales (USD)
448 580 086
Free-Float
75.72 %
Free-Float capitalization (TWD)
14 212 123 102
Free-Float capitalization (USD)
436 184 270
Average Daily Capital Traded
1.26%
Highs and lows
1 week
67.90
74.40
1 month
67.9081.00
Current year
67.9092.30
1 year
67.90106.50
3 years
38.55115.50
5 years
25.30115.50
10 years
19.50115.50
Indicators
Moving average 5 days
70.92
Moving average 20 days
74.93
Moving average 50 days
77.40
Moving average 100 days
81.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
40.20
RSI 14 days
40.16
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | -4.29% | -21.97% | -23.23% | 544M | ||
| +3.91% | -3.81% | -0.49% | +49.41% | 49.23B | ||
| +1.79% | +2.69% | -10.05% | -4.75% | 16.22B | ||
| +3.09% | -3.22% | +16.25% | +37.06% | 11.2B | ||
| +10.00% | +4.47% | +6.25% | +34.05% | 8.73B | ||
| +6.40% | +0.74% | +42.13% | +25.91% | 8.3B | ||
| +1.65% | +2.94% | -18.21% | +13.32% | 7.41B | ||
| +1.25% | +2.94% | +1.84% | -22.37% | 7.25B | ||
| +1.90% | -2.81% | -10.16% | -41.33% | 7.05B | ||
| +4.17% | -3.49% | -10.56% | +10.06% | 7.01B | ||
| +5.02% | -2.57% | +22.81% | -4.93% | 6.17B | ||
| +8.24% | +5.85% | -4.96% | -30.05% | 5.56B | ||
| +5.78% | -0.83% | -31.61% | +16.67% | 4.88B | ||
| +2.42% | +1.22% | +3.73% | -0.48% | 4.65B | ||
| +3.77% | +0.83% | +4.79% | -3.94% | 4.29B | ||
| +9.88% | +2.58% | -24.40% | -21.09% | 4.46B | ||
| Average | +4.60% | +0.25% | -2.16% | +2.14% | ||
| Weighted average by Cap. | +4.18% | -0.53% | +0.05% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +23.32% | ||
| 2022 | -5.60% | ||
| 2021 | +26.37% | ||
| 2020 | +16.04% | ||
| 2019 | +4.89% | ||
| 2018 | -25.94% | ||
| 2017 | +95.74% | ||
| 2016 | +2.17% | ||
| 2015 | +8.49% | ||
| 2014 | +10.42% | ||
| 2013 | +116.54% | ||
| 2012 | -8.28% | ||
| 2011 | -37.37% | ||
| 2010 | -19.34% | ||
| 2009 | +103.55% | ||
| 2008 | -71.08% | ||
| 2007 | +101.45% | ||
| 2006 | +86.87% | ||
| 2005 | +37.04% | ||
| 2004 | -23.81% | ||
| 2003 | +38.31% | ||
| 2002 | -29.71% | ||
| 2001 | +54.11% | ||
| 2000 | -79.40% |
- Stock Market
- Equities
- 5425 Stock
- Quotes Taiwan Semiconductor Co., Ltd.
