TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) Quotes TSMC (Taiwan Semiconductor Manufacturing Company) Nyse
Equities
TSM
US8740391003
Semiconductors
|
Market Closed -
Other stock markets
|
After market 07:59:44 pm | |||
| 133 USD | -0.42% |
|
131.6 | -1.07% |
| 04:41am | SK Hynix Back in Net Profit, Expects Overall Market Recovery on AI Boom -- Update | DJ |
| 12:45am | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 127.7 $ | 129.75 $ | 133.43 $ | 132.97 $ |
| Volume | 28 284 021 | 18 556 792 | 12 573 756 | 15 558 000 |
| Change | -3.46% | +1.61% | +2.84% | -0.34% |
| Opening | 129.37 | 126.75 | 131.36 | 136.09 |
| High | 131.55 | 130.66 | 133.71 | 136.29 |
| Low | 126.64 | 125.78 | 130.66 | 131.54 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.36% | ||
| Current month | -2.26% | ||
| 1 month | -5.39% | ||
| 3 months | +14.12% | ||
| 6 months | +45.10% | ||
| Current year | +27.86% | ||
| 1 year | +57.10% | ||
| 3 years | +12.08% | ||
| 5 years | +192.82% | ||
| 10 years | +546.74% |
Volumes
marketsDaily volume
15 558 000
Estimated daily volume
15 558 000
Avg. Volume 20 sessions
17 096 742
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 273 353 783.74
Record volume 1
60 793 170
Record volume 2
60 276 310
Record volume 3
58 783 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
621 811 784 761
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 350 285 820
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 018 392
Free-Float
93.62 %
Free-Float capitalization (USD)
582 162 464 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
125.78
136.29
1 month
125.78148.43
Current year
98.80158.40
1 year
81.21158.40
3 years
59.43158.40
5 years
37.18158.40
10 years
17.32158.40
Indicators
Moving average 5 days
131.24
Moving average 20 days
139.13
Moving average 50 days
136.50
Moving average 100 days
122.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
41.56
RSI 14 days
44.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.36% | +27.86% | +57.10% | 622B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +1.68% | +3.12% | -15.74% | -5.87% | 43.63B | ||
| +2.50% | +7.13% | -11.03% | -3.89% | 37.73B | ||
| +5.04% | +0.70% | +1.81% | +35.79% | 31.25B | ||
| Average | +1.70% | -0.36% | +12.21% | +54.01% | ||
| Weighted average by Cap. | -0.64% | -3.08% | +35.26% | +121.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889b30f433922621.D7hmg3oZznxsn9NkkvxhdDtv7mhB9GCSwfqo4IUBkn0.N_kx7wgquzcZ-J8nospZPn89nQwyhQPbo7_drs5QwA9E_RPpTC2UOwX3lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 133 | 1,028,616 | 9,002,509 |
| 03:59:59 pm | 133 | 7,600 | 7,973,893 |
| 03:59:59 pm | 133 | 156 | 7,966,293 |
| 03:59:59 pm | 133 | 100 | 7,966,137 |
| 03:59:58 pm | 133 | 800 | 7,966,037 |
| 03:59:58 pm | 133 | 100 | 7,965,237 |
| 03:59:58 pm | 133 | 100 | 7,965,137 |
| 03:59:58 pm | 133 | 144 | 7,965,037 |
| 03:59:58 pm | 133 | 150 | 7,964,893 |
| 03:59:58 pm | 133 | 119 | 7,964,743 |
Monthly variations
Annual change
| 2024 | +27.86% | ||
| 2023 | +39.62% | ||
| 2022 | -38.08% | ||
| 2021 | +10.34% | ||
| 2020 | +87.68% | ||
| 2019 | +57.41% | ||
| 2018 | -6.91% | ||
| 2017 | +37.91% | ||
| 2016 | +26.37% | ||
| 2015 | +1.65% | ||
| 2014 | +28.33% | ||
| 2013 | +1.63% | ||
| 2012 | +32.92% | ||
| 2011 | +2.95% | ||
| 2010 | +9.62% | ||
| 2009 | +45.53% | ||
| 2008 | -20.28% | ||
| 2007 | -8.42% | ||
| 2006 | +13.60% | ||
| 2005 | +22.56% | ||
| 2004 | -5.41% | ||
| 2003 | +56.87% | ||
| 2002 | -54.83% | ||
| 2001 | +39.35% | ||
| 2000 | -50.93% | ||
| 1999 | +290.13% | ||
| 1998 | +13.11% | ||
| 1997 | -30.38% |
- Stock Market
- Equities
- 2330 Stock
- TSM Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
