Quotes Taiwan Semiconductor Manufacturing Company Limited

Equities

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. 06:00:00 2024-05-26 pm EDT 5-day change 1st Jan Change
869 TWD +0.23% Intraday chart for Taiwan Semiconductor Manufacturing Company Limited +4.07% +46.54%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 Today 2024-05-26
Last 841 NT$ 864 NT$ 875 NT$ 867 NT$ 869 NT$ 869 NT$
Volume 20 063 110 38 584 350 38 436 200 35 148 460 27 685 960 27 685 960
Change +0.72% +2.73% +1.27% -0.91% +0.23% +0.23%
Opening 830.00 845.00 875.00 858.00 872.00 872
High 841.00 865.00 877.00 872.00 878.00 878
Low 830.00 843.00 867.00 858.00 866.00 866

Performance

1 day-0.91%
1 week+3.83%
Current month+9.75%
1 month+10.87%
3 months+24.21%
6 months+50.78%
Current year+46.21%
1 year+53.18%
3 years+48.21%
5 years+272.10%
10 years+604.88%

Volumes

markets
Daily volume
35 148 460
Avg. Volume 20 sessions
32 058 837
Avg. Volume 20 sessions TWD
27 795 011 679.00
Avg. Volume 20 sessions USD
864 813 993.38
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
22 422 793 424 279
Capitalization (USD)
697 662 794 603
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
67 260 378 360
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 032 361
Free-Float
93.63 %
Free-Float capitalization (TWD)
20 993 022 337 675
Free-Float capitalization (USD)
653 176 897 014
Average Daily Capital Traded
0.12%

Highs and lows

1 week
830.00
Extreme 830
877.00
1 month
772.00
Extreme 772
877.00
Current year
574.00
Extreme 574
877.00
1 year
516.00
Extreme 516
877.00
3 years
370.00
Extreme 370
877.00
5 years
227.00
Extreme 227
877.00
10 years
112.50
Extreme 112.5
877.00

Indicators

Moving average 5 days
856.40
Moving average 20 days
817.30
Moving average 50 days
795.92
Moving average 100 days
719.65
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
73.12
RSI 14 days
68.75

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.91%+3.83%+46.21%+53.18% 698B
+2.57%+15.13%+114.99%+173.38% 2,619B
+1.04%+0.90%+26.12%+73.22% 652B
+3.70%+1.15%+12.86%+30.96% 269B
+4.26%+8.51%+45.45%+90.63% 235B
+0.96%+2.13%+16.85%+12.98% 181B
+2.55%+3.35%+51.73%+75.15% 143B
+1.88%+3.89%+52.56% - 119B
-0.87%+8.61%+17.10%+31.71% 115B
-0.70%+4.58%+40.35%+81.87% 100B
+1.63%+3.53%+20.68%+52.98% 70.87B
+2.21%+6.62%+27.14%+17.05% 66.36B
-0.16%+2.72%+0.56%+10.03% 53.52B
+0.09%+4.13%+8.93%+25.42% 52.74B
-0.63%+0.87%-14.57%-4.98% 37.75B
+0.94%+3.20%+19.44%+44.62% 36.67B
Average+1.16%+4.57%+30.40%+51.21%
Weighted average by Cap.+1.77%+9.02%+71.79%+112.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Taiwan Semiconductor Manufacturing Company Limited
More charts

Monthly variations

Annual change

2024+46.21%
2023+32.22%
2022-27.07%
2021+16.04%
2020+60.12%
2019+46.78%
2018-1.74%
2017+26.45%
2016+26.92%
2015+1.42%
2014+33.65%
2013+8.76%
2012+27.97%
2011+6.76%
2010+10.08%
2009+46.00%
2008-28.03%
2007-7.69%
2006+11.24%
2005+29.95%
2004-9.27%
2003+60.99%
2002-46.45%
2001+54.09%
2000-39.07%
1999+189.31%
1998-8.08%
1997+197.35%
1996-33.92%
1995-45.19%
1994-2.50%
  1. Stock Market
  2. Equities
  3. 2330 Stock
  4. Quotes Taiwan Semiconductor Manufacturing Company Limited