MBH JELZÁLOGBANK NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 HUF | +3.05% |
|
-1.35% | -15.58% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 890 Ft | 870 Ft | 880 Ft | 852 Ft | 878 Ft |
| Volume | 6 026 | 4 161 | 2 992 | 5 470 | 657 |
| Change | +∞% | -2.25% | +1.15% | -3.18% | +3.05% |
| Opening | 894.00 | 886.00 | 880.00 | 856.00 | 864.00 |
| High | 896.00 | 886.00 | 884.00 | 884.00 | 878.00 |
| Low | 880.00 | 850.00 | 870.00 | 850.00 | 856.00 |
Performance
| 1 day | +3.05% | ||
| 1 week | -1.35% | ||
| Current month | -0.23% | ||
| 1 month | -7.19% | ||
| 3 months | -7.58% | ||
| 6 months | +95.98% | ||
| Current year | -15.58% | ||
| 1 year | +109.05% | ||
| 3 years | +51.38% | ||
| 5 years | +25.79% | ||
| 10 years | -1.57% |
Volumes
marketsDaily volume
657
Avg. Volume 20 sessions
4 333
Avg. Volume 20 sessions HUF
3 804 374.00
Avg. Volume 20 sessions USD
10 515.29
Record volume 1
9 279 810
Record volume 2
6 620 313
Record volume 3
2 573 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
132 431 454 052
Capitalization (USD)
366 040 539
Net sales (HUF)
3 852 000 000
Net sales (USD)
10 646 928
Number of employees
701
Sales / Employee (HUF)
5 495 007
Sales / Employee (USD)
15 188
Free-Float
11.34 %
Free-Float capitalization (HUF)
11 095 647 449
Free-Float capitalization (USD)
30 668 370
Average Daily Capital Traded
0%
Highs and lows
1 week
850.00
884.00
1 month
850.00970.00
Current year
825.001 080.00
1 year
400.001 600.00
3 years
358.001 600.00
5 years
266.001 600.00
10 years
266.001 600.00
Indicators
Moving average 5 days
874.00
Moving average 20 days
921.50
Moving average 50 days
919.54
Moving average 100 days
962.22
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
39.24
RSI 14 days
41.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -1.35% | -15.58% | +109.05% | 366M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.43% | -2.48% | +18.79% | +3.51% | 171B | ||
| +0.39% | +2.76% | +12.04% | -7.46% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.46% | -0.25% | -10.74% | -7.22% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.37% | -1.23% | +14.98% | +22.17% | 96.21B | ||
| -2.57% | -1.99% | +26.17% | +38.80% | 88.99B | ||
| Average | -0.05% | +1.10% | +9.99% | +24.66% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +11.93% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | +173.68% | ||
| 2022 | -21.33% | ||
| 2021 | -17.86% | ||
| 2020 | +7.30% | ||
| 2019 | -18.09% | ||
| 2018 | -9.72% | ||
| 2017 | +49.70% | ||
| 2016 | -29.18% | ||
| 2015 | +0.58% | ||
| 2014 | +12.64% | ||
| 2013 | +58.21% | ||
| 2012 | -16.13% | ||
| 2011 | -51.31% | ||
| 2010 | -26.59% | ||
| 2009 | +89.37% | ||
| 2008 | -62.84% | ||
| 2007 | -0.70% | ||
| 2006 | +42.25% | ||
| 2005 | +0.31% | ||
| 2004 | +209.24% | ||
| 2003 | -5.06% |
- Stock Market
- Equities
- MBHJB Stock
- Quotes MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság