Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TAKE-TWO INTERACTIVE SOFTWARE, INC.

(TTWO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
152.93(c) 152.15(c) 152.69(c) 151.89(c) 151.66(c) Last
-0.66% -0.51% +0.35% -0.52% -0.15% Change
1 144 795 1 351 017 1 068 353 862 973 2 075 042 Volume
154.63 152.535 152.14 152.11 149.4855 Open
156.4 153.54 153.85 153.2092 151.99 High
152.275 151.39 150.41 151.32 148.87 Low
Transaction History
Time Price Quantity
03:59:59 pm 151.72 100
03:59:58 pm 151.73 100
03:59:58 pm 151.71 412
03:59:57 pm 151.71 100
03:59:57 pm 151.72 100
03:59:57 pm 151.73 100
03:59:55 pm 151.71 100
03:59:54 pm 151.78 150
03:59:54 pm 151.77 100
03:59:54 pm 151.76 200
03:59:51 pm 151.75 100
03:59:50 pm 151.8 100
03:59:49 pm 151.78 100
03:59:49 pm 151.85 100
03:59:49 pm 151.82 100
03:59:49 pm 151.805 100
03:59:45 pm 151.94 100
03:59:45 pm 151.84 151
03:59:45 pm 151.84 100
03:59:44 pm 151.94 100
03:59:44 pm 151.85 100
03:59:44 pm 151.85 100
03:59:44 pm 151.86 100
03:59:44 pm 151.86 100
03:59:44 pm 151.92 100
03:59:44 pm 151.87 100
03:59:42 pm 151.85 100
03:59:42 pm 151.89 100
03:59:42 pm 151.89 100
03:59:42 pm 151.89 100
03:59:42 pm 151.89 100
03:59:42 pm 151.89 100
03:59:42 pm 151.89 100
03:59:42 pm 151.89 100
03:59:42 pm 151.9016 132
03:59:42 pm 151.9 100
03:59:42 pm 151.9 100
03:59:42 pm 151.9 3849
03:59:42 pm 151.9 100
03:59:41 pm 151.93 100
03:59:41 pm 151.94 100
03:59:41 pm 151.92 100
03:59:41 pm 151.89 100
03:59:41 pm 151.9 200
03:59:41 pm 151.94 100
03:59:41 pm 151.93 100
03:59:41 pm 151.92 100
03:59:41 pm 151.89 100
03:59:41 pm 151.89 100
03:59:41 pm 151.88 100
03:59:41 pm 151.88 100
03:59:41 pm 151.92 100
03:59:41 pm 151.91 100
03:59:41 pm 151.91 100
03:59:41 pm 151.87 218
03:59:40 pm 151.86 100
03:59:40 pm 151.86 100
03:59:40 pm 151.86 100
03:59:40 pm 151.85 100
03:59:40 pm 151.86 100
03:59:39 pm 151.84 100
03:59:39 pm 151.85 200
03:59:39 pm 151.85 100
Next >>
Intraday chart for TAKE-TWO INTERACTIVE SOFTWARE, INC.
Daily chart TAKE-TWO INTERACTIVE SOFTWARE, INC.
Duration : Period :
Take-Two Interactive Software, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart