Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TAKE-TWO INTERACTIVE SOFTWARE, INC.

(TTWO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
172.9(c) 167.5(c) 171.28(c) 169.99(c) 173.42(c) Last
-0.23% -3.12% +2.26% -0.75% +2.02% Change
816 851 1 481 618 1 153 488 1 037 646 1 934 325 Volume
173.7 172.84 168.65 171.2 168.97 Open
173.7 173.255 173.11 172.99 174.2 High
171.12 164.63 168.17 168.85 168.575 Low
Capitalization
Number of securities 115 656 000
Capitalization (USD) 19 660 363 440
Volumes Nasdaq
Session volume 1 940 968
Avg. Volume 20 sessions 1 120 096
Volume ratio 1.73
Session exchange 336 602 671$
Avg. Exchange 20 sessions 194 247 083$
Swapped fund session 1.68%
Price-change End-of-day data
5-day price change +0.08%
Change as of January 1 -16.54%
1-year price change +8.69%
10-year price change +1 185.54%
Extremes Nasdaq
10-year High (02/08/2021) 214.91
10-year Low (08/02/2012) 7.37
Indicators Nasdaq
STIM
RSI 14 days 44.97
MA20 171.87
MA50 176.80
MA100 175.34
MA20 / Price 0.89%
MA50 / Price -1.95%
MA100 / Price -1.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 173.42 173692
04:00:00 pm 173.42 110
03:59:59 pm 173.47 1912
03:59:59 pm 173.46 100
03:59:59 pm 173.44 900
03:59:59 pm 173.44 1300
03:59:58 pm 173.44 100
03:59:58 pm 173.44 1200
03:59:58 pm 173.47 100
03:59:58 pm 173.47 100
03:59:58 pm 173.47 100
03:59:58 pm 173.47 100
03:59:58 pm 173.41 284
03:59:58 pm 173.41 234
03:59:58 pm 173.42 100
03:59:58 pm 173.42 100
03:59:58 pm 173.47 100
03:59:57 pm 173.44 100
03:59:57 pm 173.47 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTWARE, INC.
Daily chart TAKE-TWO INTERACTIVE SOFTWARE, INC.
Duration : Period :
Take-Two Interactive Software, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart