Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Takeda Pharmaceutical Company Limited
  6. Quotes
  7. 5 day view
    4502   JP3463000004

TAKEDA PHARMACEUTICAL COMPANY LIMITED

(4502)
  Report
Delayed Japan Exchange  -  05/26 02:00:00 am EDT
3762.00 JPY   -0.66%
05/12Japan Index Ends in Red; Toyota Clocks Record-High FY22 Attributable Income but Projects Decline Next Fiscal
MT
05/11Takeda Pharmaceutical's FY22 Attributable Profit Falls 39%
MT
05/11GLOBAL MARKETS LIVE : Coinbase, Roblox, Apple, EA, Hasbro...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 26/05 02:00:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
3729(c) 3810(c) 3797(c) 3787(c) 3762(c) Last
+1.30% +2.17% -0.34% -0.26% -0.66% Change
5 776 500 6 151 700 4 290 200 4 681 300 3 687 600 Volume
3719 3775 3785 3790 3763 Open
3735 3810 3800 3805 3783 High
3697 3771 3765 3773 3755 Low
Performance
1 day -0.66%
5 days 2.63%
1 week 2.20%
Current month -0.19%
1 month 1.90%
3 months 7.46%
6 months 19.96%
Current year 19.92%
1 year 0.11%
3 years -4.57%
5 years -34.77%
10 years 14.00%
Volumes Japan Exchange
Daily volume 3 687 600
Estimated daily volume 3 687 600
Avg. Volume 20 sessions 4 719 590
Daily volume ratio 0.78
Avg. Volume 20 sessions JPY 17 755 097 580.00
Avg. Volume 20 sessions USD 139 626 087.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 51 060 700
Record volume 2 42 228 000
Record volume 3 36 597 300
Basic data
Number of securities 1 550 358 254
Capitalization JPY 5 871 206 707 898
Capitalization USD 45 937 918 400
Free-Float 97.2%
Free-Float capitalization JPY 5 786 107 435 548
Free-Float capitalization USD 45 501 948 873
Highs and lowsPrice 
1 week 3 697.00
3 810.00
1 month 3 603.00
3 834.00
Current year 3 173.00
3 834.00
1 year 2 993.00
3 842.00
3 years 2 894.50
4 562.00
5 years 2 894.50
6 693.00
10 years 2 894.50
6 693.00
Indicators
Moving average 5 days (MMA5) 3 760.80
Moving average 20 days (MMA20) 3 733.10
Moving average 50 days (MMA50) 3 658.08
Moving average 100 days (MMA100) 3 506.18
Price spread / (MMA5) -0.03%
Price spread / (MMA20) -0.77%
Price spread / (MMA50) -2.76%
Price spread / (MMA100) -6.80%
RSI 9 days 60.49
RSI 14 days 58.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TAKEDA PHARMACEUTICAL COMPANY LIMITED-0.66%2.63%19.92%0.11%-4.57%45 938
JOHNSON & JOHNSON-0.98%2.35%5.00%5.61%29.36%472 652
PFIZER, INC.0.56%6.57%-9.04%36.56%28.03%301 361
ROCHE HOLDING AG0.47%3.66%-12.16%6.63%22.79%281 908
ELI LILLY AND COMPANY0.34%4.00%11.15%54.11%162.87%276 358
ABBVIE INC.1.91%-0.31%12.23%32.65%89.81%268 530
NOVO NORDISK A/S-1.10%-0.58%0.49%50.95%128.00%240 761
MERCK & CO., INC.-0.94%1.79%22.33%20.97%15.50%237 075
ASTRAZENECA PLC-0.13%3.48%21.96%30.94%73.82%206 235
NOVARTIS AG0.16%0.94%9.39%10.53%0.65%198 188
BRISTOL-MYERS SQUIBB COMPANY0.14%0.29%23.88%15.70%65.01%164 449
SANOFI0.10%2.77%17.09%17.94%38.00%138 292
AMGEN INC.0.44%3.71%12.46%4.55%47.72%135 158
GLAXOSMITHKLINE PLC-0.39%0.27%10.48%31.29%12.20%112 804
BAYER AG0.77%-0.03%35.70%15.42%18.33%66 908
DAIICHI SANKYO CO., LTD.-0.37%4.51%18.36%35.16%84.80%52 347
 Average0.07%2.23%11.95%24.60%54.46%
 Weighted average by Cap.0.01%2.39%8.53%24.43%56.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20223 7903 8053 7733 7874 681 300
05-24-20223 7853 8003 7653 7974 290 200
05-23-20223 7753 8103 7713 8106 151 700
05-20-20223 7193 7353 6973 7295 776 500
05-19-20223 6263 6853 6203 6814 708 500
05-18-20223 6913 7103 6703 6905 595 100
05-17-20223 6873 6993 6713 6793 689 500
Analysis
COVID vaccine maker Moderna flags Japan ambition with sumo sponsorship
Daily chart TAKEDA PHARMACEUTICAL COMPANY LIMITED
Duration : Period :
Takeda Pharmaceutical Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 20.72%
2021 -16.46%
2020 -13.32%
2019 16.92%
2018 -42.12%
2017 32.39%
2016 -20.28%
2015 21.38%
2014 3.55%
2013 25.16%
2012 14.05%
2011 -15.39%
2010 4.31%
2009 -17.46%
2008 -29.38%
2007 -19.58%
2006 28.06%
2005 23.64%
2004 21.41%
2003 -14.31%
2002 -16.36%
2001 -12.28%
2000 33.86%
1999 16.09%
1998 16.94%
1997 53.09%
1996 42.94%
1995 40.50%
1994 10.00%
1993 -12.70%
1992 -6.67%