TAKEDA PHARMACEUTICAL COMPANY LIMITED

(4502)
  Report
Delayed Japan Exchange  -  05/26 02:00:00 am EDT
3762.00 JPY   -0.66%
05/12Japan Index Ends in Red; Toyota Clocks Record-High FY22 Attributable Income but Projects Decline Next Fiscal
MT
05/11Takeda Pharmaceutical's FY22 Attributable Profit Falls 39%
MT
05/11GLOBAL MARKETS LIVE : Coinbase, Roblox, Apple, EA, Hasbro...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 26/05 02:00:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
3729(c) 3810(c) 3797(c) 3787(c) 3762(c) Last
+1.30% +2.17% -0.34% -0.26% -0.66% Change
5 776 500 6 151 700 4 290 200 4 681 300 3 687 600 Volume
3719 3775 3785 3790 3763 Open
3735 3810 3800 3805 3783 High
3697 3771 3765 3773 3755 Low
Performance
1 day -0.66%
5 days 2.63%
1 week 2.20%
Current month -0.19%
1 month 1.90%
3 months 7.46%
6 months 19.96%
Current year 19.92%
1 year 0.11%
3 years -4.57%
5 years -34.77%
10 years 14.00%
Volumes Japan Exchange
Daily volume 3 687 600
Estimated daily volume 3 687 600
Avg. Volume 20 sessions 4 719 590
Daily volume ratio 0.78
Avg. Volume 20 sessions JPY 17 755 097 580.00
Avg. Volume 20 sessions USD 139 626 087.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 51 060 700
Record volume 2 42 228 000
Record volume 3 36 597 300
Basic data
Number of securities 1 550 358 254
Capitalization JPY 5 871 206 707 898
Capitalization USD 45 937 918 400
Free-Float 97.2%
Free-Float capitalization JPY 5 786 107 435 548
Free-Float capitalization USD 45 501 948 873
Highs and lowsPrice 
1 week 3 697.00
3 810.00
1 month 3 603.00
3 834.00
Current year 3 173.00
3 834.00
1 year 2 993.00
3 842.00
3 years 2 894.50
4 562.00
5 years 2 894.50
6 693.00
10 years 2 894.50
6 693.00
Indicators
Moving average 5 days (MMA5) 3 760.80
Moving average 20 days (MMA20) 3 733.10
Moving average 50 days (MMA50) 3 658.08
Moving average 100 days (MMA100) 3 506.18
Price spread / (MMA5) -0.03%
Price spread / (MMA20) -0.77%
Price spread / (MMA50) -2.76%
Price spread / (MMA100) -6.80%
RSI 9 days 60.49
RSI 14 days 58.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TAKEDA PHARMACEUTICAL COMPANY LIMITED-0.66%2.63%19.92%0.11%-4.57%45 938
JOHNSON & JOHNSON-0.98%2.35%5.00%5.61%29.36%472 652
PFIZER, INC.0.56%6.57%-9.04%36.56%28.03%301 361
ROCHE HOLDING AG0.47%3.66%-12.16%6.63%22.79%281 908
ELI LILLY AND COMPANY0.34%4.00%11.15%54.11%162.87%276 358
ABBVIE INC.1.91%-0.31%12.23%32.65%89.81%268 530
NOVO NORDISK A/S-1.10%-0.58%0.49%50.95%128.00%240 761
MERCK & CO., INC.-0.94%1.79%22.33%20.97%15.50%237 075
ASTRAZENECA PLC-0.13%3.48%21.96%30.94%73.82%206 235
NOVARTIS AG0.16%0.94%9.39%10.53%0.65%198 188
BRISTOL-MYERS SQUIBB COMPANY0.14%0.29%23.88%15.70%65.01%164 449
SANOFI0.10%2.77%17.09%17.94%38.00%138 292
AMGEN INC.0.44%3.71%12.46%4.55%47.72%135 158
GLAXOSMITHKLINE PLC-0.39%0.27%10.48%31.29%12.20%112 804
BAYER AG0.77%-0.03%35.70%15.42%18.33%66 908
DAIICHI SANKYO CO., LTD.-0.37%4.51%18.36%35.16%84.80%52 347
 Average0.07%2.23%11.95%24.60%54.46%
 Weighted average by Cap.0.01%2.39%8.53%24.43%56.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20223 7903 8053 7733 7874 681 300
05-24-20223 7853 8003 7653 7974 290 200
05-23-20223 7753 8103 7713 8106 151 700
05-20-20223 7193 7353 6973 7295 776 500
05-19-20223 6263 6853 6203 6814 708 500
05-18-20223 6913 7103 6703 6905 595 100
05-17-20223 6873 6993 6713 6793 689 500
Daily chart TAKEDA PHARMACEUTICAL COMPANY LIMITED
Duration : Period :
Takeda Pharmaceutical Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 20.72%
2021 -16.46%
2020 -13.32%
2019 16.92%
2018 -42.12%
2017 32.39%
2016 -20.28%
2015 21.38%
2014 3.55%
2013 25.16%
2012 14.05%
2011 -15.39%
2010 4.31%
2009 -17.46%
2008 -29.38%
2007 -19.58%
2006 28.06%
2005 23.64%
2004 21.41%
2003 -14.31%
2002 -16.36%
2001 -12.28%
2000 33.86%
1999 16.09%
1998 16.94%
1997 53.09%
1996 42.94%
1995 40.50%
1994 10.00%
1993 -12.70%
1992 -6.67%