TALGA GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.675 AUD | -2.17% |
|
-8.78% | -14.01% |
| Apr. 15 | Talga Group Updates Capital Expenditure at Vittangi to 560 Million Euros | MT |
| Apr. 05 | Talga Group Ltd announced that it has received funding from UBS Group AG | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.69 $ | 0.675 $ |
| Volume | 267 715 | 218 700 | 256 843 | 393 084 |
| Change | -1.39% | 0.00% | -2.82% | -2.17% |
| Opening | 0.72 | 0.73 | 0.71 | 0.70 |
| High | 0.73 | 0.73 | 0.72 | 0.70 |
| Low | 0.71 | 0.71 | 0.69 | 0.67 |
Performance
| 1 day | -2.17% | ||
| 1 week | -8.78% | ||
| Current month | -3.57% | ||
| 1 month | -8.78% | ||
| 3 months | +1.50% | ||
| 6 months | -38.07% | ||
| Current year | -14.01% | ||
| 1 year | -55.15% | ||
| 3 years | -55.59% | ||
| 5 years | +14.41% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
393 084
Estimated daily volume
393 084
Avg. Volume 20 sessions
295 224
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
199 276.20
Avg. Volume 20 sessions USD
131 542.22
Record volume 1
31 383 410
Record volume 2
11 016 490
Record volume 3
9 477 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
262 293 895
Capitalization (USD)
173 140 200
Net sales (AUD)
1 993 900
Net sales (USD)
1 316 173
Free-Float
90.01 %
Free-Float capitalization (AUD)
236 080 520
Free-Float capitalization (USD)
155 836 751
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.67
0.75
1 month
0.670.80
Current year
0.550.96
1 year
0.551.52
3 years
0.552.23
5 years
0.182.23
10 years
0.182.23
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
41.70
RSI 14 days
43.54
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -8.78% | -14.01% | -55.15% | 173M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 91.41B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.35B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 8.97B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.96B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.5B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.14B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.06B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.95B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.86B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.39B | ||
| Average | +0.42% | +1.31% | +19.80% | +60.66% | ||
| Weighted average by Cap. | +0.40% | +1.90% | +25.79% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57452cb2cf4a633b361.0ji7f0deoEE0GLx7gdw_Ks3fpAUPZRd-Ae_77tjL1R8.uA_NGDAv7HFTNfZL9blSWJeUyFd_El1IUdaht7C-snqZCv5OExjULHNN_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.675 | 724 | 392,032 |
| 02:10:45 am | 0.675 | 765 | 391,308 |
| 02:10:45 am | 0.675 | 4,777 | 390,543 |
| 02:10:45 am | 0.675 | 323 | 385,766 |
| 02:10:45 am | 0.675 | 3,901 | 385,443 |
| 02:10:45 am | 0.675 | 272 | 381,542 |
| 02:10:45 am | 0.675 | 9,955 | 381,270 |
| 02:10:45 am | 0.675 | 2,189 | 371,315 |
| 02:10:45 am | 0.675 | 13 | 369,126 |
| 02:10:45 am | 0.675 | 33 | 369,113 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -43.93% | ||
| 2022 | -14.11% | ||
| 2021 | +0.62% | ||
| 2020 | +241.05% | ||
| 2019 | +13.10% | ||
| 2018 | -25.00% | ||
| 2017 | +93.10% | ||
| 2016 | -4.92% | ||
| 2015 | +27.08% | ||
| 2014 | +252.94% | ||
| 2013 | -76.55% | ||
| 2012 | +93.33% | ||
| 2011 | -55.88% | ||
| 2010 | +70.00% |
- Stock Market
- Equities
- TLG Stock
- Quotes Talga Group Ltd