TALKMED GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 SGD | -2.38% |
|
-3.53% | +7.89% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.42 $ | 0.42 $ | 0.41 $ | 0.41 $ |
| Volume | 9 700 | 7 000 | 26 100 | 5 000 | 5 000 |
| Change | -3.53% | +2.44% | 0.00% | -2.38% | -2.38% |
| Opening | 0.43 | 0.42 | 0.42 | 0.41 | 0.41 |
| High | 0.43 | 0.42 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.42 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.53% | ||
| Current month | +13.89% | ||
| 1 month | +12.33% | ||
| 3 months | +9.33% | ||
| 6 months | +5.13% | ||
| Current year | +7.89% | ||
| 1 year | -2.38% | ||
| 3 years | -4.65% | ||
| 5 years | -21.90% | ||
| 10 years | -13.68% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
57 100
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
23 411.00
Avg. Volume 20 sessions USD
17 196.27
Record volume 1
7 292 000
Record volume 2
4 528 000
Record volume 3
2 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
557 440 525
Capitalization (USD)
409 461 248
Net sales (SGD)
83 792 000
Net sales (USD)
61 548 408
Number of employees
232
Sales / Employee (SGD)
361 172
Sales / Employee (USD)
265 295
Free-Float
14.44 %
Free-Float capitalization (SGD)
80 498 099
Free-Float capitalization (USD)
59 128 912
Average Daily Capital Traded
0%
Highs and lows
1 week
0.41
0.43
1 month
0.360.46
Current year
0.360.46
1 year
0.360.46
3 years
0.360.46
5 years
0.330.55
10 years
0.330.95
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
62.46
RSI 14 days
61.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.53% | +7.89% | -2.38% | 409M | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.46B | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.78B | ||
| +0.94% | +6.32% | -4.17% | +4.34% | 16.01B | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 13.98B | ||
| -0.93% | -1.29% | +0.92% | -3.06% | 12.31B | ||
| -0.50% | +2.85% | -30.35% | - | 12.07B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.06B | ||
| -2.86% | -0.88% | - | - | 11.06B | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.54B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.35B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.04B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.03B | ||
| Average | +0.63% | -3.20% | +2.70% | +12.74% | ||
| Weighted average by Cap. | +1.28% | -3.57% | +1.03% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6327e0344c07c8870051b582adc982ca.v-Wr1t8__DV0fGZdIA2mOaLwxksN-O8VjNkek7BANqg.2aTngbUHumJCREs_RjrEbJq_63JDyMJcxZdS1OYjU5r0te6472uoDD4lDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -5.00% | ||
| 2022 | +2.56% | ||
| 2021 | -13.33% | ||
| 2020 | -12.62% | ||
| 2019 | -14.17% | ||
| 2018 | -11.76% | ||
| 2017 | +33.33% | ||
| 2016 | +6.25% | ||
| 2015 | -1.54% | ||
| 2014 | +18.90% |
- Stock Market
- Equities
- 5G3 Stock
- Quotes TalkMed Group Limited
