TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CAD | 0.00% |
|
+1.84% | +26.06% |
| Apr. 22 | Tamarack Valley May Lag Peers Amid Production Disruption, RBC Capital Markets Says | MT |
| Apr. 16 | Tamarack Valley Energy Production Outage Could Be Drag on Shares, CIBC Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.79 $ | 3.87 $ | 3.87 $ |
| Volume | 2 282 871 | 1 914 490 | 2 350 190 | 1 184 969 |
| Change | 0.00% | +0.53% | +2.11% | 0.00% |
| Opening | 3.77 | 3.75 | 3.80 | 3.88 |
| High | 3.87 | 3.81 | 3.89 | 3.93 |
| Low | 3.75 | 3.71 | 3.75 | 3.85 |
Performance
| 1 week | +1.84% | ||
| Current month | +0.78% | ||
| 1 month | +3.75% | ||
| 3 months | +23.64% | ||
| Current year | +26.06% | ||
| 1 year | -2.03% | ||
| 3 years | +72.77% | ||
| 5 years | +29.87% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
1 184 969
Estimated daily volume
1 184 969
Avg. Volume 20 sessions
2 329 199
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
9 014 000.13
Avg. Volume 20 sessions USD
6 589 324.24
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 119 908 856
Capitalization (USD)
1 549 674 573
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 244 858 859
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 526 471
Free-Float
92.71 %
Free-Float capitalization (CAD)
1 968 300 350
Free-Float capitalization (USD)
1 438 847 239
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.71
3.93
1 month
3.674.20
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.94
Moving average 50 days
3.65
Moving average 100 days
3.39
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
49.11
RSI 14 days
52.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.84% | +26.06% | -2.03% | 1.55B | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.20% | +1.65% | +15.74% | +15.49% | ||
| Weighted average by Cap. | +0.35% | +2.10% | +16.24% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bea0.hC23SpNHqGEPZYKgIfsug14qjfJk0ipx7cFgvdHXxUo.yET-OtsfzztMP7TNGYFt0DZfxqFJp28XnbdS9ZORsAHpfoV89jfhVkUz4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.87 | 300 | 1,183,000 |
| 04:00:00 pm | 3.87 | 1,900 | 1,182,700 |
| 04:00:00 pm | 3.87 | 6,100 | 1,180,800 |
| 04:00:00 pm | 3.87 | 2,100 | 1,174,700 |
| 04:00:00 pm | 3.87 | 100 | 1,172,600 |
| 04:00:00 pm | 3.87 | 1,000 | 1,172,500 |
| 04:00:00 pm | 3.87 | 1,100 | 1,171,500 |
| 04:00:00 pm | 3.87 | 2,000 | 1,170,400 |
| 04:00:00 pm | 3.87 | 100 | 1,168,400 |
| 04:00:00 pm | 3.87 | 200 | 1,168,300 |
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.
