TANGER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.34 USD | -1.06% |
|
+5.52% | +2.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.67 $ | 27.72 $ | 28.5 $ | 28.65 $ | 28.3 $ |
| Volume | 715 855 | 1 054 078 | 662 603 | 907 633 | 105 800 |
| Change | -0.56% | +3.94% | +2.81% | +0.53% | -1.06% |
| Opening | 26.83 | 26.81 | 27.69 | 28.41 | 28.48 |
| High | 27.15 | 27.80 | 28.54 | 28.86 | 28.5 |
| Low | 26.52 | 26.70 | 27.69 | 28.18 | 28.16 |
Performance
| 1 day | -1.17% | ||
| 1 week | +6.11% | ||
| Current month | -3.62% | ||
| 1 month | -0.42% | ||
| 3 months | +1.90% | ||
| 6 months | +27.39% | ||
| Current year | +2.67% | ||
| 1 year | +54.34% | ||
| 3 years | +66.63% | ||
| 5 years | +50.74% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
21 161
Estimated daily volume
562 690
Avg. Volume 20 sessions
716 712
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
20 290 116.72
Record volume 1
67 358 880
Record volume 2
48 877 350
Record volume 3
27 156 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 128 373 089
Net sales (USD)
464 407 000
Number of employees
386
Sales / Employee (USD)
1 203 127
Free-Float
97.57 %
Free-Float capitalization (USD)
3 052 345 415
Average Daily Capital Traded
0.65%
Highs and lows
1 week
26.52
28.86
1 month
26.1629.80
Current year
25.6729.98
1 year
18.0029.98
3 years
13.2629.98
5 years
4.0529.98
10 years
4.0542.20
Indicators
Moving average 5 days
27.67
Moving average 20 days
27.74
Moving average 50 days
28.31
Moving average 100 days
27.77
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
65.32
RSI 14 days
58.04
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +6.11% | +2.67% | +54.34% | 3.13B | ||
| -1.35% | +0.53% | -1.07% | +29.21% | 46.52B | ||
| -1.38% | +3.38% | -13.94% | -2.76% | 12.49B | ||
| +0.15% | +9.53% | -22.69% | -32.20% | 11.04B | ||
| -1.33% | +2.41% | -11.72% | -1.76% | 10.99B | ||
| -0.69% | +2.79% | -5.15% | -5.13% | 7.52B | ||
| -0.90% | +1.50% | -7.05% | +4.85% | 6.56B | ||
| -0.71% | +3.95% | -7.81% | -13.15% | 5.86B | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.72B | ||
| -1.36% | +4.82% | -5.73% | +6.52% | 4.77B | ||
| -0.90% | +1.73% | -9.62% | +6.12% | 4.06B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -1.64% | -1.52% | -6.34% | -17.39% | 3.88B | ||
| -2.56% | +0.73% | -0.97% | +59.67% | 3.37B | ||
| -0.46% | +2.84% | -3.98% | -6.47% | 2.89B | ||
| -1.09% | +0.81% | +0.22% | +11.88% | 2.88B | ||
| Average | -1.02% | +4.02% | -6.14% | +5.52% | ||
| Weighted average by Cap. | -1.10% | +3.53% | -6.34% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9d3c1f1deae30cc7c33b404031a4.vXQI_650Suh6LSajqQlwSuVyJWPyHzoOeRMsoB_oAS8.hT5Er8hZFbAefWPU6GsbIKg1RweXZRdPSlBl6UaLQxjlPkCnyTtzqxl6Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:37 am | 28.48 | 100 | 15,898 |
| 09:44:37 am | 28.48 | 100 | 15,798 |
| 09:44:37 am | 28.48 | 100 | 15,698 |
| 09:44:07 am | 28.46 | 200 | 15,598 |
| 09:44:07 am | 28.46 | 100 | 15,398 |
| 09:44:07 am | 28.46 | 200 | 15,298 |
| 09:43:34 am | 28.46 | 100 | 15,098 |
| 09:42:48 am | 28.46 | 100 | 14,998 |
| 09:42:36 am | 28.43 | 200 | 14,898 |
| 09:42:36 am | 28.43 | 100 | 14,698 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +54.52% | ||
| 2022 | -6.95% | ||
| 2021 | +93.57% | ||
| 2020 | -32.38% | ||
| 2019 | -27.15% | ||
| 2018 | -23.73% | ||
| 2017 | -25.91% | ||
| 2016 | +9.42% | ||
| 2015 | -11.53% | ||
| 2014 | +15.43% | ||
| 2013 | -6.37% | ||
| 2012 | +16.64% | ||
| 2011 | +14.55% | ||
| 2010 | +31.29% | ||
| 2009 | +3.64% | ||
| 2008 | -0.24% | ||
| 2007 | -3.51% | ||
| 2006 | +35.98% | ||
| 2005 | +8.62% | ||
| 2004 | +30.02% | ||
| 2003 | +31.29% | ||
| 2002 | +48.68% | ||
| 2001 | -8.60% | ||
| 2000 | +9.94% | ||
| 1999 | -2.06% | ||
| 1998 | -30.67% | ||
| 1997 | +12.16% | ||
| 1996 | +9.00% | ||
| 1995 | +6.38% | ||
| 1994 | -18.26% | ||
| 1993 | +15.00% |
- Stock Market
- Equities
- SKT Stock
- Quotes Tanger Inc.
