TANGRENSHEN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | -0.17% |
|
+2.24% | -20.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.8 ¥ | 5.94 ¥ | 5.93 ¥ | 6.04 ¥ |
| Volume | 33 422 030 | 36 162 970 | 28 446 350 | 21 859 700 | 45 578 520 |
| Change | +∞% | +1.05% | +2.41% | -0.17% | +1.85% |
| Opening | 5.62 | 5.75 | 5.83 | 5.94 | 5.93 |
| High | 5.77 | 6.05 | 5.98 | 5.99 | 6.15 |
| Low | 5.61 | 5.70 | 5.80 | 5.89 | 5.89 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | -6.47% | ||
| 3 months | +8.81% | ||
| 6 months | -7.92% | ||
| Current year | -20.93% | ||
| 1 year | -15.41% | ||
| 3 years | -17.87% | ||
| 5 years | -57.46% | ||
| 10 years | +25.46% |
Volumes
marketsDaily volume
21 859 700
Avg. Volume 20 sessions
32 418 070
Avg. Volume 20 sessions CNY
192 239 155.10
Avg. Volume 20 sessions USD
26 598 209.50
Record volume 1
140 473 600
Record volume 2
131 194 300
Record volume 3
130 704 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 440 439 007
Capitalization (USD)
1 167 819 141
Net sales (CNY)
26 949 042 860
Net sales (USD)
3 728 669 570
Number of employees
12 068
Sales / Employee (CNY)
2 233 099
Sales / Employee (USD)
308 972
Free-Float
76.13 %
Free-Float capitalization (CNY)
6 479 255 463
Free-Float capitalization (USD)
896 469 786
Average Daily Capital Traded
2.28%
Highs and lows
1 week
5.80
5.99
1 month
5.316.30
Current year
5.017.90
1 year
5.017.90
3 years
5.0111.40
5 years
5.0115.75
10 years
4.1818.82
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.77
Moving average 50 days
5.93
Moving average 100 days
6.39
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
60.88
RSI 14 days
54.01
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.24% | -20.93% | -15.41% | 1.17B | ||
| +0.98% | +1.64% | +12.87% | -5.50% | 11.64B | ||
| +0.90% | +0.34% | -3.97% | -29.80% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +10.65% | 5.41B | ||
| 0.00% | +2.53% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +1.07% | -20.47% | -32.48% | 2.7B | ||
| +0.71% | +2.71% | +2.89% | +1.43% | 1.9B | ||
| 0.00% | +2.37% | -14.14% | -27.23% | 915M | ||
| +2.22% | +1.24% | -19.68% | -10.07% | 932M | ||
| +3.52% | -4.60% | +27.10% | +43.34% | 841M | ||
| +0.68% | -1.89% | +2.44% | -2.65% | 844M | ||
| -4.49% | +13.33% | +15.33% | -4.49% | 564M | ||
| -0.45% | +1.59% | -20.60% | -12.35% | 499M | ||
| -0.45% | +2.33% | -20.00% | +3.77% | 462M | ||
| -4.91% | -9.62% | -45.80% | -66.26% | 397M | ||
| -0.20% | +9.81% | -8.93% | -8.37% | 334M | ||
| Average | -0.12% | +7.47% | -6.55% | -9.74% | ||
| Weighted average by Cap. | +0.46% | +3.60% | +1.57% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +5.93% | ||
| 2022 | -5.22% | ||
| 2021 | -5.80% | ||
| 2020 | -11.50% | ||
| 2019 | +58.02% | ||
| 2018 | -26.74% | ||
| 2017 | -8.15% | ||
| 2016 | -1.56% | ||
| 2015 | +49.82% | ||
| 2014 | -9.12% | ||
| 2013 | +10.51% | ||
| 2012 | +28.26% | ||
| 2011 | -30.04% |
- Stock Market
- Equities
- 002567 Stock
- Quotes Tangrenshen Group Co., Ltd