TCTM KIDS IT EDUCATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | -3.40% |
|
+0.89% | +116.19% |
| Apr. 19 | TCTM Kids IT Education Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | TCTM Kids IT Education Inc. Appoints Xiaolan Tang as Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.45 $ | 2.35 $ | 2.27 $ |
| Volume | 13 529 | 18 228 | 13 251 | 2 901 |
| Change | -2.67% | -3.92% | -4.08% | -3.40% |
| Opening | 2.73 | 2.50 | 2.32 | 2.29 |
| High | 2.73 | 2.56 | 2.41 | 2.29 |
| Low | 2.43 | 2.34 | 2.32 | 2.27 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.89% | ||
| Current month | -15.30% | ||
| 1 month | -20.35% | ||
| 3 months | +120.67% | ||
| 6 months | +22.70% | ||
| Current year | +116.19% | ||
| 1 year | -39.95% | ||
| 3 years | -85.94% | ||
| 5 years | -91.17% | ||
| 10 years | -94.93% |
Volumes
marketsDaily volume
2 901
Estimated daily volume
2 901
Avg. Volume 20 sessions
33 962
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
77 093.74
Record volume 1
12 177 944
Record volume 2
7 896 678
Record volume 3
4 567 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 311 267
Net sales (CNY)
1 375 192 000
Net sales (USD)
189 765 494
Number of employees
5 385
Sales / Employee (CNY)
255 375
Sales / Employee (USD)
35 240
Free-Float
51.17 %
Free-Float capitalization (USD)
72 633 608
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.27
2.73
1 month
1.952.93
Current year
0.902.99
1 year
0.756.20
3 years
0.7519.25
5 years
0.7526.80
10 years
0.75108.50
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.38
Moving average 50 days
2.00
Moving average 100 days
1.55
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-31.59%
STIM
RSI 9 days
50.47
RSI 14 days
52.92
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +0.89% | +116.19% | -39.95% | 22.31M | ||
| +1.43% | +0.74% | -18.27% | -43.18% | 2.96B | ||
| -1.97% | -4.60% | -38.97% | -47.47% | 2.12B | ||
| -5.95% | -0.54% | +25.72% | +45.97% | 1.7B | ||
| +1.16% | +2.15% | -24.21% | +33.92% | 1.49B | ||
| -4.16% | +6.75% | +36.24% | +41.75% | 856M | ||
| +0.88% | +1.56% | +17.10% | - | 834M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.70% | -1.10% | 0.00% | +10.80% | 806M | ||
| +0.69% | +2.45% | +16.77% | +108.56% | 786M | ||
| +0.89% | -0.87% | -15.30% | -42.96% | 626M | ||
| +2.97% | +6.44% | +17.23% | +23.49% | 618M | ||
| +1.61% | +0.20% | -29.86% | -31.34% | 556M | ||
| -3.02% | -12.96% | +18.87% | +88.12% | 529M | ||
| -1.79% | +3.61% | -9.07% | +7.06% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.57% | +0.33% | +8.28% | +11.06% | ||
| Weighted average by Cap. | +2.68% | -0.02% | -4.41% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f927c.pQ5S55BIb2YDG_7mBR6ZODQHysoM2oXYqYWKR_7GPKc.zFs6sfMZPypTaZufSW7-bWtGoKdql73g78_kIpeXfv7BfhCd-SFdMWp_kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:03 pm | 2.27 | 100 | 1,846 |
| 02:00:59 pm | 2.28 | 100 | 1,746 |
| 02:00:59 pm | 2.28 | 100 | 1,646 |
| 02:00:59 pm | 2.28 | 100 | 1,546 |
| 02:00:59 pm | 2.28 | 100 | 1,446 |
| 02:00:59 pm | 2.28 | 100 | 1,346 |
| 02:00:59 pm | 2.28 | 100 | 1,246 |
| 01:20:05 pm | 2.29 | 100 | 1,146 |
| 01:20:05 pm | 2.29 | 100 | 1,046 |
| 01:20:05 pm | 2.29 | 197 | 946 |
Monthly variations
Annual change
| 2024 | +116.19% | ||
| 2023 | -77.52% | ||
| 2022 | +153.80% | ||
| 2021 | -87.89% | ||
| 2020 | +55.10% | ||
| 2019 | -68.89% | ||
| 2018 | -57.97% | ||
| 2017 | 0.00% | ||
| 2016 | +43.58% | ||
| 2015 | -5.95% | ||
| 2014 | +22.52% |
- Stock Market
- Equities
- TCTM Stock
- Quotes TCTM Kids IT Education Inc.
