TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.61 USD | +0.27% |
|
-3.72% | -1.16% |
| Jan. 17 | S&P 500 Logs 2.9% Weekly Gain on Easing Inflationary Pressures, Strong Bank Earnings | MT |
| Jan. 17 | Investors watchful as Trump era looms |  |
Quotes 5-day view: Target Corporation
Delayed Quote Nyse
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 138.77 $ | 136.47 $ | 134.53 $ | 133.25 $ | 133.61 $ |
| Volume | 4 061 936 | 4 635 549 | 5 132 565 | 9 900 615 | 6 892 451 |
| Change | +∞% | -1.66% | -1.42% | -0.95% | +0.27% |
| Opening | 140.53 $ | 140.22 $ | 139.90 $ | 128.52 $ | 132.89 $ |
| High | 140.60 $ | 140.75 $ | 140.37 $ | 133.77 $ | 133.78 $ |
| Low | 137.87 $ | 135.66 $ | 134.48 $ | 127.92 $ | 130.89 $ |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.72% | ||
| Current month | -1.16% | ||
| 1 month | +1.62% | ||
| 3 months | -14.81% | ||
| 6 months | -10.77% | ||
| Current year | -1.16% | ||
| 1 year | -3.28% | ||
| 3 years | -39.74% | ||
| 5 years | +14.27% | ||
| 10 years | +81.36% |
Volumes
marketsDaily volume
6 892 451
Estimated daily volume
6 892 451
Avg. Volume 20 sessions
5 033 564
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
672 534 486.04
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 221 695 833
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.76 %
Free-Float capitalization (USD)
61 076 842 552
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
135.33
Moving average 20 days
135.25
Moving average 50 days
137.73
Moving average 100 days
145.18
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
39.95
RSI 14 days
43.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.27% | -3.72% | -3.28% | -39.74% | 61.22B | ||
| +2.55% | +2.00% | +35.72% | +95.35% | 419B | ||
| +3.12% | -4.56% | -19.25% | -21.54% | 46.93B | ||
| +0.69% | -1.13% | +35.33% | +117.32% | 26.05B | ||
| -0.60% | +0.15% | +24.27% | +171.69% | 15.92B | ||
| -1.18% | -4.40% | -48.24% | -67.73% | 15.05B | ||
| +0.66% | -0.99% | +44.69% | +60.23% | 12.56B | ||
| -0.86% | +7.48% | +0.88% | -26.28% | 8.78B | ||
| +2.28% | +5.54% | +42.92% | +141.93% | 6.55B | ||
| +1.40% | -0.90% | -38.65% | -42.60% | 3.93B | ||
| Average | +0.83% | -1.07% | +7.44% | +38.86% | 61.57B | |
| Weighted average by Cap. | +2.02% | -0.59% | +24.57% | +69.09% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
00a8cf53d27515a97990d177e1212e9.3vREkslULDosuqiCkP9WA21F3F2RBij9N8AMha2Ci5c.vJgi1P9kbX8U0MHx6pgxUjQakRPwb2_OVKRGzsq00tntuzXnmCddW2jv5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.61 | 542,678 | 5,010,519 |
| 03:59:59 pm | 133.60 | 211 | 4,467,841 |
| 03:59:59 pm | 133.61 | 184 | 4,467,630 |
| 03:59:59 pm | 133.61 | 140 | 4,467,446 |
| 03:59:59 pm | 133.61 | 1,330 | 4,467,306 |
| 03:59:59 pm | 133.61 | 1,330 | 4,465,976 |
| 03:59:59 pm | 133.60 | 100 | 4,464,646 |
| 03:59:59 pm | 133.60 | 100 | 4,464,546 |
| 03:59:59 pm | 133.61 | 100 | 4,464,446 |
| 03:59:59 pm | 133.60 | 229 | 4,464,346 |
Course Extremes
1 week
127.92
140.37
1 month
127.92143.00
Current year
127.92143.00
1 year
120.21181.86
3 years
102.93254.87
5 years
90.17268.98
10 years
48.56268.98
Monthly variations
Annual variations
| 2025 | -1.16% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation