TARGET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 USD | +1.59% |
|
-2.32% | +17.51% |
| Apr. 17 | Argus Lifts Price Target for Target to $51 from $48 | MT |
| Apr. 16 | Evercore ISI Adjusts Target's Price Target to $180 From $183 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 166.12 $ | 165.01 $ | 163.32 $ | 164.47 $ | 167.3 $ |
| Volume | 3 551 672 | 5 075 360 | 3 450 687 | 3 700 382 | 1 099 185 |
| Change | -3.04% | -0.67% | -1.02% | +0.70% | +1.59% |
| Opening | 170.82 | 169.18 | 165.06 | 166.76 | 165.7 |
| High | 171.06 | 169.80 | 166.00 | 167.94 | 167.5 |
| Low | 165.78 | 164.96 | 162.21 | 163.87 | 165.1 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.17% | ||
| Current month | -7.19% | ||
| 1 month | +0.15% | ||
| 3 months | +18.55% | ||
| 6 months | +46.12% | ||
| Current year | +15.48% | ||
| 1 year | +1.09% | ||
| 3 years | -21.14% | ||
| 5 years | +98.92% | ||
| 10 years | +174.12% |
Volumes
marketsDaily volume
3 700 382
Estimated daily volume
3 700 382
Avg. Volume 20 sessions
3 202 139
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
526 655 801.33
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 934 188 180
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.8 %
Free-Float capitalization (USD)
75 779 911 373
Average Daily Capital Traded
0.69%
Highs and lows
1 week
162.21
171.06
1 month
162.21181.86
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
70.03268.98
10 years
48.56268.98
Indicators
Moving average 5 days
166.05
Moving average 20 days
171.35
Moving average 50 days
161.71
Moving average 100 days
150.44
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
29.34
RSI 14 days
40.78
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.17% | +15.48% | +1.09% | 75.93B | ||
| -0.11% | -1.02% | +8.35% | +44.79% | 317B | ||
| +0.38% | -1.92% | -10.94% | -9.29% | 65.53B | ||
| -0.34% | -6.56% | +6.28% | -32.33% | 31.74B | ||
| +1.64% | +1.60% | +18.79% | +36.22% | 22.91B | ||
| +0.61% | -3.71% | +12.51% | +46.14% | 14.52B | ||
| -1.29% | -5.19% | +12.93% | +2.19% | 10.01B | ||
| -1.57% | -2.34% | +15.74% | -18.83% | 8.99B | ||
| +1.03% | +2.41% | -7.57% | +5.58% | 6.4B | ||
| -1.03% | -2.29% | -6.25% | +17.62% | 4.37B | ||
| +2.11% | +1.86% | -26.42% | -52.25% | 2.64B | ||
| -0.04% | -6.55% | - | - | 1.96B | ||
| +0.53% | -1.04% | +8.10% | +14.04% | 1.38B | ||
| +0.38% | +1.86% | +5.44% | +5.86% | 773M | ||
| +0.82% | +5.26% | +19.86% | +21.83% | 308M | ||
| +1.22% | -8.16% | -38.97% | -34.56% | 73.75M | ||
| Average | +0.30% | -1.88% | +2.22% | +3.21% | ||
| Weighted average by Cap. | +0.11% | -1.98% | +7.22% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45313ec93eb56dc3ea.cTGkhVsveBe4xMIaLnS5tuY-JRyWy7SmRAKhNZVZvwo.AAjlxhB1TUP8nZ1NTzXz3N9cVlTv-OL2Iy_3Q_M_j1sBeve3bG0nfPKFsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 164.5 | 360,428 | 2,652,605 |
| 03:59:59 pm | 164.4 | 100 | 2,292,177 |
| 03:59:59 pm | 164.4 | 194 | 2,292,077 |
| 03:59:59 pm | 164.4 | 200 | 2,291,883 |
| 03:59:59 pm | 164.4 | 150 | 2,291,683 |
| 03:59:59 pm | 164.5 | 117 | 2,291,533 |
| 03:59:58 pm | 164.4 | 100 | 2,291,416 |
| 03:59:58 pm | 164.4 | 100 | 2,291,316 |
| 03:59:58 pm | 164.4 | 100 | 2,291,216 |
| 03:59:58 pm | 164.4 | 100 | 2,291,116 |
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
