|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.28 USD | +0.76% |
|
+1.67% | -31.84% |
| Dec. 04 | Great Lakes Cheese Recalls Shredded Cheese Items to Due to Risk of Metal Fragments | DJ |
| Dec. 04 | Target tests new models for next-day delivery - WSJ | RE |
Quotes 5-day view: Target Corporation
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 91.36 $ | 90.47 $ | 90.92 $ | 91.59 $ | 92.24 $ |
| Volume | 6,570,553 | 5,863,803 | 7,308,436 | 6,759,383 | 1,022,740 |
| Change | +0.82% | -0.97% | +0.50% | +0.74% | +0.76% |
| Opening | 90.40 $ | 91.75 $ | 90.67 $ | 91.17 $ | 91.55 $ |
| High | 93.11 $ | 91.75 $ | 92.91 $ | 92.20 $ | 92.64 $ |
| Low | 90.14 $ | 89.36 $ | 90.60 $ | 90.17 $ | 90.85 $ |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +0.21% | ||
| 3 months | -1.11% | ||
| 6 months | -1.48% | ||
| Current year | -31.84% | ||
| 1 year | -28.67% | ||
| 3 years | -40.53% | ||
| 5 years | -46.71% | ||
| 10 years | +25.55% |
Volumes
marketsDaily volume
1,022,740
Estimated daily volume
5,986,022
Avg. Volume 20 sessions
8,649,115
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
798,183,577.78
Record volume 1
69,370,824
Record volume 2
65,547,612
Record volume 3
65,527,224
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
41,472,539,824
Net sales (USD)
106,566,000,000
Number of employees
440,000
Sales / Employee (USD)
242,195
Free-Float
99.76 %
Free-Float capitalization (USD)
41,868,333,278
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
90.99
Moving average 20 days
89.29
Moving average 50 days
90.22
Moving average 100 days
94.27
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
55.84
RSI 14 days
52.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.67% | -28.67% | -40.53% | 41.47B | |
| +0.52% | -1.39% | -8.28% | +84.37% | 397B | |
| -1.59% | -2.85% | +4.18% | -21.44% | 55.84B | |
| +0.29% | +0.28% | +43.00% | +145.46% | 39.26B | |
| +4.81% | +19.25% | +64.03% | -46.91% | 27.58B | |
| -1.32% | -2.81% | +20.30% | +104.69% | 18.37B | |
| +2.63% | -1.44% | +20.99% | +111.65% | 7.25B | |
| -1.22% | -1.22% | -54.37% | -58.99% | 5.28B | |
| +1.15% | +5.23% | +71.45% | -27.06% | 4.42B | |
| +0.74% | -0.27% | -52.16% | -59.85% | 2.23B | |
| Average | +0.68% | +0.10% | +8.05% | +19.14% | 59.87B | |
| Weighted average by Cap. | +0.50% | -0.73% | -0.59% | +62.14% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b82c923a1741db821837da4779b6fcd.fjJohVtOiQbdPy-dFrbTuv6fi7J5hvfbghNDy1O3HjI.CmYN82N6vVatUmjScsOD1J_asv4r9I-yz1kC-TX9RkhMBBHzbwiwWZ5sXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:35 am | 92.24 | 129 | 655,014 |
| 10:36:35 am | 92.24 | 100 | 654,885 |
| 10:36:35 am | 92.24 | 100 | 654,785 |
| 10:36:35 am | 92.25 | 100 | 654,685 |
| 10:36:35 am | 92.27 | 100 | 654,585 |
| 10:36:25 am | 92.23 | 100 | 654,485 |
| 10:36:25 am | 92.23 | 100 | 654,385 |
| 10:36:25 am | 92.23 | 100 | 654,285 |
| 10:36:14 am | 92.20 | 100 | 654,185 |
| 10:36:11 am | 92.20 | 250 | 654,085 |
Course Extremes
| 1 week | 89.36 |  | 93.11 |
| 1 month | 83.44 | | 93.43 |
| Current year | 83.44 | | 145.08 |
| 1 year | 83.44 | | 145.08 |
| 3 years | 83.44 | | 181.86 |
| 5 years | 83.44 | | 268.98 |
| 10 years | 48.56 | | 268.98 |
Monthly variations
Annual variations
| 2025 | -32.25% | ||
| 2024 | -5.08% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
