Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TARGET CORPORATION

(TGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
230.89(c) 235.1(c) 231.94(c) 231.66(c) 232.94(c) Last
-0.19% +1.82% -1.34% -0.12% +0.55% Change
2 221 783 3 441 684 3 372 879 2 579 717 2 508 998 Volume
231.5 234.27 234.6 231.66 231.79 Open
232.66 236.36 236.7999 233.6999 232.9799 High
230.39 232.55 231.89 231.3975 231.79 Low
Capitalization
Number of securities 494 724 000
Capitalization (USD) 114 607 761 840
Volumes Nyse
Session volume 2 510 167
Avg. Volume 20 sessions 4 503 006
Volume ratio 0.56
Session exchange 584 718 301$
Avg. Exchange 20 sessions 1 048 930 136$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +0.69%
Change as of January 1 +31.95%
1-year price change +97.39%
10-year price change +398.80%
Extremes Nyse
10-year High (06/09/2021) 236.8
10-year Low (08/08/2011) 45.28
Indicators Nyse
STIM
RSI 14 days 68.47
MA20 224.00
MA50 213.67
MA100 200.32
MA20 / Price 3.84%
MA50 / Price 8.27%
MA100 / Price 14.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 232.94 -
04:02:13 pm 232.94 198289
03:59:59 pm 232.95 1700
03:59:59 pm 232.95 220
03:59:59 pm 232.94 2245
03:59:59 pm 232.94 300
03:59:59 pm 232.94 488
03:59:59 pm 232.94 530
03:59:59 pm 232.94 287
03:59:59 pm 232.93 100
03:59:59 pm 232.93 300
03:59:57 pm 232.95 100
03:59:57 pm 232.9001 1000
03:59:57 pm 232.94 100
03:59:57 pm 232.94 100
03:59:57 pm 232.94 140
03:59:57 pm 232.94 100
03:59:57 pm 232.94 100
03:59:57 pm 232.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TARGET CORPORATION
Daily chart TARGET CORPORATION
Duration : Period :
Target Corporation Technical Analysis Chart | MarketScreener
Full-screen chart