CIRCIO HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 NOK | -7.76% |
|
-8.18% | -71.94% |
| Apr. 25 | Circio Holding ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Circio Establishes In Vivo Proof-of-Concept for Circular RNA Platform | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.2 kr | 2.23 kr | 2.33 kr | 2.19 kr | 2.02 kr |
| Volume | 50 810 | 31 166 | 158 747 | 64 002 | 78 862 |
| Change | -5.98% | +1.36% | +4.48% | -6.01% | -7.76% |
| Opening | 2.35 | 2.35 | 2.03 | 2.30 | 2.2 |
| High | 2.35 | 2.39 | 2.38 | 2.30 | 2.2 |
| Low | 2.05 | 2.10 | 2.00 | 2.00 | 1.99 |
Performance
| 1 day | -7.76% | ||
| 1 week | -8.18% | ||
| Current month | -19.20% | ||
| 1 month | -61.15% | ||
| 3 months | -68.58% | ||
| 6 months | -74.75% | ||
| Current year | -71.94% | ||
| 1 year | -88.78% | ||
| 3 years | -99.09% | ||
| 5 years | -99.02% |
Volumes
marketsDaily volume
78 862
Estimated daily volume
78 862
Avg. Volume 20 sessions
86 424
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
174 576.48
Avg. Volume 20 sessions USD
16 147.45
Record volume 1
1 319 996
Record volume 2
622 076
Record volume 3
586 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
1 640 576
Capitalization (USD)
1 640 576
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.67 %
Free-Float capitalization (NOK)
1 249 905
Free-Float capitalization (USD)
1 249 905
Average Daily Capital Traded
10.64%
Highs and lows
1 week
1.99
2.39
1 month
1.995.40
Current year
1.998.10
1 year
1.9923.97
3 years
1.99288.00
5 years
1.99360.00
10 years
1.991 080.00
Indicators
Moving average 5 days
2.26
Moving average 20 days
3.09
Moving average 50 days
4.88
Moving average 100 days
5.87
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+52.75%
Price spread / (MMA50)
+141.62%
Price spread / (MMA100)
+190.76%
STIM
RSI 9 days
25.74
RSI 14 days
26.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -8.18% | -71.94% | -88.78% | 1.64M | ||
| -0.64% | +3.92% | +4.78% | +22.28% | 111B | ||
| +0.97% | +1.62% | +12.23% | +31.26% | 105B | ||
| -0.84% | +1.38% | -12.71% | -14.62% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -0.97% | +0.27% | -10.73% | -32.99% | 16.96B | ||
| +1.36% | -3.91% | +4.42% | +40.18% | 13.7B | ||
| -0.05% | -3.07% | +36.74% | -16.11% | 12.45B | ||
| +0.46% | -9.25% | +288.23% | +228.56% | 7.98B | ||
| +3.22% | -3.99% | -26.62% | -39.63% | 7.82B | ||
| +0.27% | -0.30% | -0.62% | +31.22% | 7.66B | ||
| -7.49% | -9.84% | -2.66% | +26.93% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +1.65% | -1.16% | +6.27% | +32.52% | 7.15B | ||
| Average | -0.43% | -1.69% | +8.21% | +5.12% | ||
| Weighted average by Cap. | +0.05% | +1.68% | +7.17% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0771a.Rfo8kyQnG8q1ragdrdW3Mt1CBsg_reJ18L7Luhaicr8.B7Bd33Rma__Y35lL5ozefLx1Nv5Nm6YC3er78luTNO8Mg0bfEGZLrPTA2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:05 am | 2.02 | 4,660 | 78,862 |
| 10:25:14 am | 2.02 | 17 | 74,202 |
| 10:25:14 am | 2.02 | 23 | 74,185 |
| 10:11:38 am | 2.12 | 40 | 74,162 |
| 10:11:38 am | 2.12 | 973 | 74,122 |
| 10:11:38 am | 2.12 | 1,655 | 73,149 |
| 10:11:38 am | 2.05 | 581 | 71,494 |
| 09:44:56 am | 2.04 | 5,000 | 70,913 |
| 09:18:02 am | 2.01 | 6,000 | 65,913 |
| 09:15:43 am | 2.05 | 1,000 | 59,913 |
Monthly variations
Annual change
| 2024 | -69.58% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Equities
- TRVX Stock
- Quotes Circio Holding ASA