TARKU RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-33.33% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 205 000 | 135 000 | 111 666 | 114 700 |
| Change | -14.29% | 0.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -71.43% | ||
| 3 years | -86.21% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
1 674 451
Estimated daily volume
1 674 451
Avg. Volume 20 sessions
164 090
Daily volume ratio
10.20
Avg. Volume 20 sessions CAD
3 281.80
Avg. Volume 20 sessions USD
2 402.54
Record volume 1
2 864 479
Record volume 2
1 994 402
Record volume 3
1 916 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 308 198
Capitalization (USD)
2 308 198
Net sales ()
0
Free-Float
95.4 %
Free-Float capitalization (CAD)
2 201 976
Free-Float capitalization (USD)
2 201 976
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.08
3 years
0.020.25
5 years
0.020.25
10 years
0.021.14
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+44.00%
Price spread / (MMA20)
+41.50%
Price spread / (MMA50)
+31.50%
Price spread / (MMA100)
+35.50%
STIM
RSI 9 days
49.86
RSI 14 days
51.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | -20.00% | -71.43% | 2.31M | ||
| -1.16% | +1.17% | -10.81% | +1.79% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.32% | +11.05% | +1.50% | 23.72B | ||
| -1.39% | +0.36% | +27.03% | +24.52% | 20.76B | ||
| -4.68% | -6.16% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| +0.15% | +2.15% | -0.30% | -19.42% | 9.79B | ||
| -3.42% | -2.49% | +40.68% | +46.78% | 8.92B | ||
| +0.39% | -0.91% | -1.77% | -14.44% | 8.66B | ||
| +2.76% | +1.56% | -1.27% | -7.80% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| Average | -2.73% | -2.88% | +10.19% | +6.71% | ||
| Weighted average by Cap. | -1.52% | -0.54% | +1.82% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255b8a91cc276596fcaffe9fd.GKaQmFKTIREnuJpL1T0l_kZ-9C8vPHrye_y-QQh4b74.cczHqjnEElVT56lyo2JwhAAXjUcZUS-TE8jWAj8-Ivxr8sjRMPFbIUP-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.02 | 1,000 | 1,673,000 |
| 11:10:51 am | 0.02 | 4,000 | 1,672,000 |
| 11:10:51 am | 0.02 | 4,000 | 1,668,000 |
| 11:10:51 am | 0.02 | 10,000 | 1,664,000 |
| 11:10:51 am | 0.02 | 7,000 | 1,654,000 |
| 11:10:51 am | 0.02 | 180,000 | 1,647,000 |
| 11:10:51 am | 0.02 | 40,000 | 1,467,000 |
| 11:10:51 am | 0.02 | 3,000 | 1,427,000 |
| 10:56:53 am | 0.02 | 36,000 | 1,424,000 |
| 10:56:45 am | 0.02 | 1,000 | 1,388,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -37.50% | ||
| 2021 | -51.52% | ||
| 2020 | +69.23% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | -14.29% | ||
| 2016 | +16.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% |
- Stock Market
- Equities
- TKU Stock
- Quotes Tarku Resources Ltd.
