TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CAD | +5.00% |
|
-2.61% | +80.65% |
| Apr. 23 | Taseko Mines Completes US$500 Million Notes Offering | MT |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.25 $ | 3.2 $ | 3.36 $ |
| Volume | 550 983 | 672 698 | 216 744 | 574 553 |
| Change | -4.68% | -0.31% | -1.54% | +5.00% |
| Opening | 3.35 | 3.21 | 3.26 | 3.26 |
| High | 3.35 | 3.32 | 3.31 | 3.40 |
| Low | 3.24 | 3.14 | 3.20 | 3.26 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.61% | ||
| Current month | +15.46% | ||
| 1 month | +16.67% | ||
| 3 months | +73.20% | ||
| 6 months | +124.00% | ||
| Current year | +80.65% | ||
| 1 year | +52.04% | ||
| 3 years | +48.34% | ||
| 5 years | +257.45% | ||
| 10 years | +42.37% |
Volumes
marketsDaily volume
574 553
Estimated daily volume
574 553
Avg. Volume 20 sessions
566 186
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1 902 384.96
Avg. Volume 20 sessions USD
1 393 801.36
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
973 185 162
Capitalization (USD)
713 013 841
Net sales (CAD)
524 972 000
Net sales (USD)
384 625 986
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
547 121
Free-Float
96.49 %
Free-Float capitalization (CAD)
936 742 880
Free-Float capitalization (USD)
686 314 038
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.14
3.40
1 month
2.833.59
Current year
1.723.59
1 year
1.453.59
3 years
1.153.59
5 years
0.283.59
10 years
0.283.59
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.27
Moving average 50 days
2.69
Moving average 100 days
2.28
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-20.07%
Price spread / (MMA100)
-32.23%
STIM
RSI 9 days
46.09
RSI 14 days
55.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -2.61% | +80.65% | +52.04% | 713M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +1.99% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.53% | -3.09% | +22.29% | +53.02% | ||
| Weighted average by Cap. | +1.21% | -2.44% | +20.43% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e7cd784.iAbjf3MsvE-EyPZZJpUx3ChG-IXOrwnUPKRcjzd4y8w.zlWNOR9CkSX8_IcucuRFrHd-gc6b1iSYf5EXvQU-mPrLN4gdPlSLBsC_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.36 | 100 | 573,400 |
| 04:00:00 pm | 3.36 | 100 | 573,300 |
| 04:00:00 pm | 3.36 | 100 | 573,200 |
| 04:00:00 pm | 3.36 | 1,200 | 573,100 |
| 04:00:00 pm | 3.36 | 800 | 571,900 |
| 04:00:00 pm | 3.36 | 300 | 571,100 |
| 04:00:00 pm | 3.36 | 100 | 570,800 |
| 04:00:00 pm | 3.36 | 500 | 570,700 |
| 04:00:00 pm | 3.36 | 300 | 570,200 |
| 04:00:00 pm | 3.36 | 100 | 569,900 |
Monthly variations
Annual change
| 2024 | +80.65% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited
