Quotes Taseko Mines Limited

Equities

TKO

CA8765111064

Specialty Mining & Metals

Market Closed - Toronto S.E. 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
3.88 CAD +2.65% Intraday chart for Taseko Mines Limited -3.00% +108.60%

Quotes 5-day view

Delayed Quote Toronto S.E.
Taseko Mines Limited(TKO) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 4.12 $ 3.93 $ 3.78 $ 3.88 $
Volume 1 026 189 1 238 922 466 522 275 501
Change +3.00% -4.61% -3.82% +2.65%
Opening 4.14 4.01 3.95 3.85
High 4.20 4.01 3.96 3.95
Low 4.08 3.84 3.78 3.84

Performance

1 day+2.65%
1 week-3.00%
Current month+14.12%
1 month+9.30%
3 months+92.08%
6 months+133.73%
Current year+108.60%
1 year+125.58%
3 years+36.62%
5 years+462.32%
10 years+57.72%

Volumes

markets
Daily volume
275 501
Estimated daily volume
275 501
Avg. Volume 20 sessions
675 147
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2 619 570.36
Avg. Volume 20 sessions USD
1 916 661.05
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 133 794 083
Capitalization (USD)
829 563 117
Net sales (CAD)
524 972 000
Net sales (USD)
384 106 263
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
546 382
Free-Float
97.17 %
Free-Float capitalization (CAD)
1 099 335 092
Free-Float capitalization (USD)
804 350 507
Average Daily Capital Traded
0.23%

Highs and lows

1 week
3.78
Extreme 3.775
4.20
1 month
3.22
Extreme 3.22
4.20
Current year
1.72
Extreme 1.72
4.20
1 year
1.45
Extreme 1.45
4.20
3 years
1.15
Extreme 1.15
4.20
5 years
0.28
Extreme 0.28
4.20
10 years
0.28
Extreme 0.28
4.20

Indicators

Moving average 5 days
3.94
Moving average 20 days
3.58
Moving average 50 days
3.28
Moving average 100 days
2.64
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-31.90%
STIM
RSI 9 days
56.39
RSI 14 days
59.01

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.65%-3.00%+108.60%+125.58% 830M
+0.82%-6.25%+37.95%+76.53% 91.79B
+0.64%-4.98%+21.05%+48.20% 74.02B
+1.03%-.--%-.--%-.--% 28.56B
+1.27%-6.89%+59.06%+46.82% 10.4B
-0.38%-0.62%+16.34%+6.77% 9.4B
-0.58%-5.83%+21.71%+19.49% 9.1B
0.00%+0.39%+3.21%+6.20% 7.79B
+1.00%-5.73%+33.85%+82.25% 6.28B
-0.31%-4.71%-39.66%+825.71% 5.69B
+1.00%-2.19%+17.88%+4.01% 4.96B
+5.58%-4.81%+80.09%+75.53% 4.37B
+0.54%-2.76%+11.49%+6.23% 3.96B
-1.10%-3.48%+9.90%+0.21% 3.7B
+0.19%-5.88%+12.85%+16.01% 3.67B
+2.16%+2.97%+56.39%+63.97% 3.6B
Average+0.91%-4.65%+28.17%+87.72%
Weighted average by Cap.+0.74%-4.82%+25.66%+64.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c164afe66a981f2a93dc2e2efe.-akMUiAb03uv6SVNh5mbVqz0BAPxmMmb3ssMGrzfG_k.lPZYNGIuvS-f0HQnwKDvNOGNfVuarPrq7Z45Q-OGI62SwnkKTXmfDZyFbA
DatePriceVolumeDaily volume
04:00:00 pm 3.88 300 274,700
04:00:00 pm 3.88 1,000 274,400
04:00:00 pm 3.88 100 273,400
04:00:00 pm 3.88 800 273,300
04:00:00 pm 3.88 200 272,500
04:00:00 pm 3.88 300 272,300
04:00:00 pm 3.88 300 272,000
04:00:00 pm 3.88 300 271,700
04:00:00 pm 3.88 1,900 271,400
04:00:00 pm 3.88 4,400 269,500
Chart Taseko Mines Limited
More charts

Monthly variations

Annual change

2024+108.60%
2023-6.06%
2022-23.85%
2021+56.63%
2020+163.49%
2019-3.08%
2018-77.89%
2017+153.45%
2016+139.18%
2015-59.24%
2014-47.35%
2013-25.41%
2012+8.60%
2011-46.35%
2010+16.85%
2009+526.76%
2008-86.27%
2007+70.07%
2006+114.08%
2005-31.73%
2004-3.26%
2003+437.50%
2002-9.09%
2001-60.00%
2000-37.14%
1999-58.82%
1998+7.59%
1997-45.52%
1996-9.38%
1995-38.46%
1994+0.97%
1993+5.10%
1992+27.21%
1991+542.00%
1990+275.00%
  1. Stock Market
  2. Equities
  3. TKO Stock
  4. Quotes Taseko Mines Limited