Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TAT TECHNOLOGIES LTD.

(TATT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 15:59:09
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
6.66(c) 6.64(c) 6.48(c) 6.41(c) 6.62(c) Last
+4.39% -0.30% -2.41% -1.08% +3.28% Change
68 383 14 492 11 490 20 433 36 661 Volume
6.52 6.74 6.56 6.48 6.48 Open
7 6.74 6.6246 6.5837 6.7155 High
6.45 6.46 6.4348 6.33 6.37 Low
Capitalization
Number of securities 8 874 696
Capitalization (USD) 56 886 801
Volumes Nasdaq
Session volume 36 661
Avg. Volume 20 sessions 22 557
Volume ratio 1.63
Session exchange 242 696$
Avg. Exchange 20 sessions 149 326$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +3.76%
Change as of January 1 +46.14%
1-year price change +54.67%
10-year price change +27.80%
Extremes Nasdaq
10-year High (05/22/2017) 12.5
10-year Low (03/18/2020) 3
Indicators Nasdaq
STIM
RSI 14 days 56.33
MA20 6.11
MA50 5.97
MA100 6.12
MA20 / Price 7.70%
MA50 / Price 9.82%
MA100 / Price 7.55%
Last transactions Nasdaq
Time Price Quantity
03:59:09 pm 6.62 100
03:58:39 pm 6.62 100
03:58:39 pm 6.62 100
03:58:39 pm 6.62 100
03:17:53 pm 6.6 200
03:17:53 pm 6.61 100
03:17:38 pm 6.61 200
03:17:38 pm 6.61 100
02:58:51 pm 6.55 1500
01:51:30 pm 6.7155 299
01:31:45 pm 6.58 200
01:14:56 pm 6.67 200
01:14:56 pm 6.7 450
01:03:29 pm 6.58 100
01:03:29 pm 6.58 100
01:03:29 pm 6.59 100
01:03:06 pm 6.59 100
01:03:06 pm 6.59 100
01:03:06 pm 6.58 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAT TECHNOLOGIES LTD.
Daily chart TAT TECHNOLOGIES LTD.
Duration : Period :
TAT Technologies Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart