TATA CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 INR | -1.26% |
|
+0.60% | +0.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1115.05 ₹ | 1114.7 ₹ | 1126.4 ₹ | 1112.25 ₹ |
| Volume | 59 127 | 65 390 | 67 752 | 54 040 |
| Change | +1.06% | -0.03% | +1.05% | -1.26% |
| Opening | 1,120.00 | 1,122.45 | 1,125.60 | 1,130.60 |
| High | 1,123.15 | 1,126.45 | 1,145.00 | 1,141.45 |
| Low | 1,098.00 | 1,111.20 | 1,114.30 | 1,109.30 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.60% | ||
| Current month | +2.93% | ||
| 1 month | +6.33% | ||
| 3 months | +10.56% | ||
| 6 months | +15.33% | ||
| Current year | +0.77% | ||
| 1 year | +17.77% | ||
| 3 years | +53.17% | ||
| 5 years | +93.86% | ||
| 10 years | +293.72% |
Volumes
marketsDaily volume
54 040
Estimated daily volume
54 040
Avg. Volume 20 sessions
142 059
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
158 005 122.75
Avg. Volume 20 sessions USD
1 897 009.50
Record volume 1
10 641 750
Record volume 2
4 419 207
Record volume 3
4 316 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
286 854 453 607
Capitalization (USD)
3 443 974 570
Net sales (INR)
167 890 000 000
Net sales (USD)
2 015 687 340
Number of employees
4 622
Sales / Employee (INR)
36 324 102
Sales / Employee (USD)
436 107
Free-Float
61.35 %
Free-Float capitalization (INR)
175 983 281 212
Free-Float capitalization (USD)
2 112 855 274
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 098.00
1 145.00
1 month
1 069.901 188.20
Current year
933.001 349.70
1 year
929.601 349.70
3 years
670.551 349.70
5 years
197.401 349.70
10 years
197.401 349.70
Indicators
Moving average 5 days
1 113.03
Moving average 20 days
1 104.65
Moving average 50 days
1 060.85
Moving average 100 days
1 051.85
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
51.85
RSI 14 days
52.87
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.60% | +0.77% | +17.77% | 3.44B | ||
| -2.68% | -0.85% | +6.61% | +56.41% | 83.41B | ||
| -0.64% | +0.04% | +4.53% | +1.49% | 48.95B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.92B | ||
| -1.05% | +1.40% | +7.53% | +20.58% | 18.01B | ||
| -0.53% | +0.69% | -9.08% | +0.21% | 11.74B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.33B | ||
| -0.43% | -2.24% | -9.19% | - | 9.67B | ||
| -0.56% | -2.69% | +2.79% | +13.12% | 9.6B | ||
| +0.91% | +4.24% | +6.41% | +5.92% | 9.3B | ||
| -1.45% | -0.62% | +3.75% | +12.74% | 8.34B | ||
| 0.00% | -3.41% | -8.37% | -21.80% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.25B | ||
| -1.10% | -0.27% | -0.15% | -8.21% | 4.97B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.81B | ||
| -4.41% | -18.78% | -30.87% | -44.64% | 4.43B | ||
| Average | -0.92% | -0.55% | -0.30% | +5.41% | ||
| Weighted average by Cap. | -1.29% | +0.79% | +2.50% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621a289a98f4de276945e.9DUTG8ESxk6C-Ihfn3Jj2qo4YKkEwW2tJ3b-n82NIjo.knojbYtqpRvSyu8R9Tc26eZJEu4wj1znFROx_o67VXitT1gohHS3NufV5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,115 | 1 | 54,040 |
| 05:59:45 am | 1,113 | 32 | 54,039 |
| 05:59:27 am | 1,113 | 30 | 54,007 |
| 05:59:05 am | 1,114 | 5 | 53,977 |
| 05:59:03 am | 1,114 | 1 | 53,972 |
| 05:58:57 am | 1,112 | 49 | 53,971 |
| 05:58:54 am | 1,112 | 31 | 53,922 |
| 05:58:51 am | 1,112 | 1 | 53,891 |
| 05:58:39 am | 1,114 | 200 | 53,890 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +17.72% | ||
| 2022 | +4.92% | ||
| 2021 | +87.24% | ||
| 2020 | -28.45% | ||
| 2019 | -5.85% | ||
| 2018 | -3.06% | ||
| 2017 | +45.70% | ||
| 2016 | +24.98% | ||
| 2015 | -7.59% | ||
| 2014 | +57.98% | ||
| 2013 | -22.11% | ||
| 2012 | +13.36% | ||
| 2011 | -20.95% | ||
| 2010 | +22.24% | ||
| 2009 | +95.75% | ||
| 2008 | -60.11% | ||
| 2007 | +91.42% | ||
| 2006 | -8.14% | ||
| 2005 | +42.00% | ||
| 2004 | +7.94% | ||
| 2003 | +163.28% | ||
| 2002 | +46.84% | ||
| 2001 | -2.22% | ||
| 2000 | -48.08% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- TATACHEM Stock
- Quotes Tata Chemicals Limited
