Market Closed -
NSE India S.E.
07:43:49 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
1,755
INR
|
-5.33%
|
|
-10.93%
|
-0.85%
|
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
2024-04-19
|
Last |
1909.2 ₹
|
1883.75 ₹
|
1854.1 ₹
|
1755.2 ₹
|
Volume |
574 096 |
520 016 |
2 078 642 |
2 968 937 |
Change |
-1.86%
|
-1.33%
|
-1.57%
|
-5.33%
|
Opening |
1,939.90 |
1,899.20 |
1,853.00 |
1,849.90 |
High |
1,969.90 |
1,915.00 |
1,924.30 |
1,849.90 |
Low |
1,904.45 |
1,870.00 |
1,837.35 |
1,741.10 |
Estimated daily volume
2 968 937
Avg. Volume 20 sessions
673 242
Avg. Volume 20 sessions INR
1 181 674 358.40
Avg. Volume 20 sessions USD
14 180 092.30
Record volume 1
17 650 690
Record volume 2
13 435 907
Record volume 3
11 355 087
Capital turnover ratio
0.00
Capitalization (INR)
526 947 263 250
Capitalization (USD)
6 323 367 159
Net sales (INR)
209 688 200 000
Net sales (USD)
2 516 258 400
Number of employees
13 426
Sales / Employee (INR)
15 618 069
Sales / Employee (USD)
187 417
Free-Float capitalization (INR)
198 639 992 833
Free-Float capitalization (USD)
2 383 679 914
Average Daily Capital Traded
0.22%
Moving average 5 days
1 912.61
Moving average 20 days
1 975.59
Moving average 50 days
1 889.61
Moving average 100 days
1 810.29
Price spread / (MMA5) +8.97% Price spread / (MMA20) +12.56% Price spread / (MMA50) +7.66% Price spread / (MMA100) +3.14% d9c916865afc726.Tqz9nYikzmphuVAcv3tvbUg942durP2xbw9nCkA8_ro.DMa0__nT_hoV8RZR7hYtP3sEphJX_8jgDFhTZBBsv840nLDR-uK8WifVYA Date | Price | Volume | Daily volume |
---|
06:29:48 am |
1,755
|
25 |
2,968,937 |
06:29:30 am |
1,755
|
15 |
2,968,912 |
06:28:49 am |
1,755
|
1 |
2,968,897 |
06:25:48 am |
1,755
|
2 |
2,968,896 |
06:24:58 am |
1,755
|
1 |
2,968,894 |
06:24:25 am |
1,755
|
10 |
2,968,893 |
06:24:10 am |
1,755
|
10 |
2,968,883 |
06:21:38 am |
1,755
|
10 |
2,968,873 |
06:21:26 am |
1,755
|
20 |
2,968,863 |
More charts
|