Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consultancy Services Ltd.
  6. Quotes
  7. 5 day view
    TCS   INE467B01029

TATA CONSULTANCY SERVICES LTD.

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 18/01 06:16:46
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
3859.9(c) 3897.9(c) 3968.15(c) 4019.15(c) 3990.6(c) Last
-1.43% +0.98% +1.80% +1.29% -0.71% Change
3 203 744 6 684 507 3 348 123 3 442 604 2 389 041 Volume
3926 3919 3878 3992.4 4034 Open
3929 3923 3977 4043 4041.7 High
3836.55 3857 3860.05 3962.3 3980 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 200 144 885 877
Volumes NSE India Stock Exchange
Session volume 2 389 041
Avg. Volume 20 sessions 2 662 560
Volume ratio 0.90
Session exchange 9 533 707 015
Avg. Exchange 20 sessions 10 625 211 736
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.91%
Change as of January 1 +6.75%
1-year price change +23.86%
10-year price change +641.64%
Extremes NSE India Stock Exchange
10-year High (01/17/2022) 4043
10-year Low (04/23/2012) 523.83
Indicators NSE India Stock Exchange
STIM
RSI 14 days 70.96
MA20 3772.26
MA50 3633.18
MA100 3680.95
MA20 / Price 5.47%
MA50 / Price 8.96%
MA100 / Price 7.76%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:16:46 am 3990.6 -
05:29:48 am 3990.6 5
05:28:36 am 3990.6 1
05:26:55 am 3990.6 5
05:26:37 am 3990.6 1
05:26:12 am 3990.6 11
05:25:30 am 3990.6 5
05:25:19 am 3990.6 6
05:23:39 am 3990.6 1
05:23:32 am 3990.6 1
05:21:43 am 3990.6 20
05:21:07 am 3990.6 10
05:20:26 am 3990.6 1
05:20:19 am 3990.6 1
05:18:21 am 3990.6 1
05:18:16 am 3990.6 2
05:17:58 am 3990.6 15
05:17:44 am 3990.6 5
05:17:35 am 3990.6 11
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 03:45 12:00
Tuesday 03:45 12:00
Wednesday 03:45 12:00
Thursday 03:45 12:00
Friday 03:45 12:00
Intraday chart for TATA CONSULTANCY SERVICES LTD.
Daily chart TATA CONSULTANCY SERVICES LTD.
Duration : Period :
Tata Consultancy Services Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart