Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consultancy Services Ltd.
  6. Quotes
  7. 5 day view
    TCS   INE467B01029

TATA CONSULTANCY SERVICES LTD.

(TCS)
  Report
Delayed NSE India Stock Exchange  -  06:27:59 2023-06-02 am EDT
3305.60 INR   -0.55%
06/03Tata Consultancy Services Limited Recommends Final Dividend for the Financial Year 2022-23, Payable on July 3, 2023
CI
05/30Tata Consultancy Services Bags Contract from Swedish Bank
MT
05/30Ikano Bank Selects TCS BaNCS to Build A Bank for the Future
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 02/06 06:27:59
05/29/2023 05/30/2023 05/31/2023 06/01/2023 06/02/2023 Date
3320.35(c) 3316.2(c) 3289.5(c) 3324(c) 3305.6(c) Last
-0.26% -0.12% -0.81% +1.05% -0.55% Change
1 210 372 1 344 224 5 815 424 1 177 314 2 030 661 Volume
3360.35 3319.3 3312.95 3308 3328.95 Open
3372 3326.95 3327.7 3340 3335.9 High
3312 3301.35 3265.15 3297.5 3297.45 Low
Performance
1 day -0.55%
5 days -0.70%
1 week -0.70%
Current month 0.49%
1 month 2.64%
3 months -1.09%
6 months -3.88%
Current year 1.50%
1 year -3.91%
3 years 58.05%
5 years 89.51%
10 years 351.2%
Volumes NSE India Stock Exchange
Daily volume 2 030 661
Estimated daily volume 2 030 661
Avg. Volume 20 sessions 1 875 142
Daily volume ratio 1.08
Avg. Volume 20 sessions INR 6 198 467 907.68
Avg. Volume 20 sessions USD 75 243 201.93
Float rotation 0
Record volume 1 136 930 976
Record volume 2 88 067 140
Record volume 3 52 522 096
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 146 859 999 886
Free-Float 27.7%
Free-Float capitalization INR 3 348 183 654 851
Free-Float capitalization USD 40 643 601 386
Highs and lowsPrice 
1 week 3 265.15
3 340.00
1 month 3 195.00
3 372.00
Current year 3 070.25
3 575.00
1 year 2 926.10
3 575.00
3 years 2 000.95
4 043.00
5 years 1 506.05
4 043.00
10 years 690.35
4 043.00
Indicators
Moving average 5 days (MMA5) 3 311.13
Moving average 20 days (MMA20) 3 276.20
Moving average 50 days (MMA50) 3 213.63
Moving average 100 days (MMA100) 3 300.80
Price spread / (MMA5) 0.17%
Price spread / (MMA20) -0.89%
Price spread / (MMA50) -2.78%
Price spread / (MMA100) -0.15%
RSI 9 days 62.50
RSI 14 days 60.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TATA CONSULTANCY SERVICES LTD.-0.55%-0.70%1.50%-3.91%58.05%146 860
ACCENTURE PLC2.03%2.57%16.70%2.11%53.32%196 653
SIEMENS AG1.66%1.66%22.86%28.43%52.22%135 418
IBM2.00%2.74%-6.01%-6.20%2.74%120 243
AUTOMATIC DATA PROCESSING, INC.2.22%1.90%-9.35%-1.89%44.38%89 449
INFOSYS LIMITED-1.55%-1.40%-13.87%-14.63%83.54%65 460
SNOWFLAKE INC.4.74%16.80%22.06%34.96%--.--%57 103
FORTINET, INC.-0.74%0.53%39.35%14.84%144.05%53 495
HCL TECHNOLOGIES LIMITED-0.42%-0.19%9.41%9.02%96.40%37 378
CROWDSTRIKE HOLDINGS, INC.-3.95%-1.82%43.72%-6.65%57.66%35 879
AMADEUS IT GROUP, S.A.0.26%1.69%40.97%21.00%37.62%33 040
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION2.52%1.40%11.49%-13.32%14.68%32 357
CAPGEMINI SE-0.06%6.82%7.53%-6.81%79.94%30 927
GARTNER, INC.1.40%0.51%2.64%29.32%164.21%27 270
WIPRO LIMITED-0.60%1.30%3.05%-14.90%86.50%26 926
FUJITSU LIMITED1.75%4.38%8.74%0.92%65.84%25 380
 Average0.75%2.59%13.29%5.08%70.22%
 Weighted average by Cap.1.23%2.61%11.93%5.95%58.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-02-20233 326.253 335.903 297.453 305.602 030 661
06-01-20233 314.003 340.003 297.503 324.001 177 314
05-31-20233 309.003 327.703 265.153 289.505 815 424
05-30-20233 315.003 326.953 301.353 316.201 344 224
05-29-20233 360.803 372.003 312.003 320.351 210 372
05-26-20233 293.503 338.653 291.003 328.901 791 115
05-25-20233 294.003 306.003 267.103 293.501 374 917
Daily chart TATA CONSULTANCY SERVICES LTD.
Duration : Period :
Tata Consultancy Services Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.50%
2022 -12.88%
2021 30.59%
2020 32.43%
2019 14.19%
2018 40.16%
2017 14.19%
2016 -2.93%
2015 -4.75%
2014 17.78%
2013 72.95%
2012 8.20%
2011 -0.43%
2010 55.37%
2009 214.0%
2008 -55.64%
2007 -11.83%
2006 43.52%
2005 27.51%
2004 35.17%
Stock markets for all
100% Free Registration
fermer