Quotes Tata Consultancy Services Ltd.

Equities

TCS

INE467B01029

IT Services & Consulting

Delayed NSE India S.E. 07:40:47 2024-04-16 am EDT 5-day change 1st Jan Change
3,873 INR -1.74% Intraday chart for Tata Consultancy Services Ltd. -1.87% +2.09%

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Consultancy Services Ltd.(TCS) : Historical Chart (5-day)
  2024-04-10 2024-04-12 2024-04-15 2024-04-16
Last 3984.65 ₹ 4001.4 ₹ 3941.2 ₹ 3872.8 ₹
Volume 2 101 965 4 354 821 4 200 329 3 051 420
Change +0.97% +0.42% -1.50% -1.74%
Opening 3,956.40 3,971.00 4,001.40 3,902.00
High 3,990.20 4,013.35 4,064.20 3,928.70
Low 3,918.00 3,945.50 3,919.05 3,862.85

Performance

1 day-1.74%
1 week-1.87%
Current month-0.09%
1 month-8.21%
3 months+0.30%
6 months+9.90%
Current year+2.09%
1 year+21.45%
3 years+21.21%
5 years+81.67%
10 years+252.67%

Volumes

markets
Daily volume
3 051 420
Estimated daily volume
3 394 022
Avg. Volume 20 sessions
2 837 332
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
10 988 419 369.60
Avg. Volume 20 sessions USD
131 399 518.82
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 003 409 139 572
Capitalization (USD)
167 452 766 491
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 805 984 940
Number of employees
603 305
Sales / Employee (INR)
3 992 889
Sales / Employee (USD)
47 747
Free-Float
27.57 %
Free-Float capitalization (INR)
3 860 635 814 499
Free-Float capitalization (USD)
46 165 483 070
Average Daily Capital Traded
0.08%

Highs and lows

1 week
3 862.85
Extreme 3862.85
4 064.20
1 month
3 829.40
Extreme 3829.4
4 254.75
Current year
3 651.00
Extreme 3651
4 254.75
1 year
3 071.50
Extreme 3071.5
4 254.75
3 years
2 926.10
Extreme 2926.1
4 254.75
5 years
1 506.05
Extreme 1506.05
4 254.75
10 years
999.75
Extreme 999.75
4 254.75

Indicators

Moving average 5 days
3 949.32
Moving average 20 days
3 979.14
Moving average 50 days
4 027.92
Moving average 100 days
3 869.31
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
44.65
RSI 14 days
45.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.74%-1.87%+2.09%+21.45% 167B
+0.21%-6.13%-10.54%+12.42% 197B
+1.38%-2.94%+12.35%+43.40% 168B
+0.05%-2.32%+4.82%+13.22% 100B
+0.91%+0.91%+7.36%+26.77% 76.94B
-0.12%-3.74%+17.17%+120.34% 72.36B
-3.66%-5.38%-8.33%+1.82% 69.97B
-1.11%-3.39%-24.47%+5.75% 50.19B
-1.84%-4.10%+0.76%+37.83% 47.81B
-1.22%-1.94%+7.28%+24.27% 37.3B
-1.18%-2.50%+1.56%+45.49% 35.72B
-0.72%-5.07%-10.06%+13.14% 33.82B
+0.14%-0.04%+17.20%+40.08% 29.64B
-2.32%-5.72%-4.90%+21.82% 27.98B
+2.08%+7.94%+14.47%+14.19% 27.78B
+0.52%-3.06%-13.19%-9.13% 26.26B
Average-0.45%-2.59%+0.85%+27.05%
Weighted average by Cap.-0.43%-3.06%+1.10%+27.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303b71c72e3d1ff9.z3eaJ-a3SvrGyP6Jg2zXeprbsTerrIgAdpRU2ZqInAM.hEa3RY3Ce6Dwo5q-1lmiPMqrgX3jxM0yOfMZn_DA7lX8EfF4qIMSgomivw
DatePriceVolumeDaily volume
06:27:14 am 3,873 3 3,051,420
06:26:00 am 3,873 10 3,051,417
06:21:42 am 3,873 1 3,051,407
06:20:50 am 3,873 15 3,051,406
06:20:01 am 3,873 10 3,051,391
06:18:33 am 3,873 5 3,051,381
06:18:22 am 3,873 5 3,051,376
06:18:14 am 3,873 2 3,051,371
06:16:09 am 3,873 1 3,051,369
Chart Tata Consultancy Services Ltd.
More charts

Monthly variations

Annual change

2024+2.09%
2023+16.48%
2022-12.88%
2021+30.59%
2020+32.43%
2019+14.19%
2018+40.16%
2017+14.19%
2016-2.93%
2015-4.75%
2014+17.78%
2013+72.95%
2012+8.20%
2011-0.43%
2010+55.37%
2009+213.98%
2008-55.64%
2007-11.83%
2006+43.52%
2005+27.51%
2004+35.17%
  1. Stock Market
  2. Equities
  3. TCS Stock
  4. Quotes Tata Consultancy Services Ltd.