|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,497.10 INR | -1.56% |
|
-2.19% | -14.60% |
| 06:47am | Indian Equities Close Higher on Wednesday; Shriram Finance Rises 4% | MT |
| 06:30am | INDIA STOCKS-Indian shares rise for third session, mid-caps log best day in 9 months | RE |
Quotes 5-day view: Tata Consultancy Services Ltd.
Delayed Quote NSE India S.E.
| 2025-03-12 | 2025-03-13 | 2025-03-17 | 2025-03-18 | Today | |
|---|---|---|---|---|---|
| Last | 3,506.20 ₹ | 3,511.05 ₹ | 3,497.70 ₹ | 3,552.45 ₹ | 3,497.10 ₹ |
| Volume | 3,174,167 | 1,693,004 | 2,690,906 | 3,069,109 | 3,051,244 |
| Change | -1.93% | +0.14% | -0.38% | +1.57% | -1.56% |
| Opening | 3,565.00 ₹ | 3,502.30 ₹ | 3,489.00 ₹ | 3,502.35 ₹ | 3,547.00 ₹ |
| High | 3,569.25 ₹ | 3,524.30 ₹ | 3,530.45 ₹ | 3,556.95 ₹ | 3,547.00 ₹ |
| Low | 3,486.85 ₹ | 3,484.10 ₹ | 3,477.35 ₹ | 3,478.45 ₹ | 3,462.75 ₹ |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.19% | ||
| Current month | +0.40% | ||
| 1 month | -9.71% | ||
| 3 months | -19.57% | ||
| 6 months | -19.54% | ||
| Current year | -14.60% | ||
| 1 year | -15.78% | ||
| 3 years | -3.57% | ||
| 5 years | +111.38% | ||
| 10 years | +173.28% |
Volumes
marketsDaily volume
3,051,244
Estimated daily volume
3,051,244
Avg. Volume 20 sessions
3,051,080
Daily volume ratio
1
Avg. Volume 20 sessions INR
10,669,931,868
Avg. Volume 20 sessions USD
123,685,850.21
Record volume 1
136,930,976
Record volume 2
88,067,140
Record volume 3
52,522,096
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
12,853,075,003,282
Capitalization (USD)
148,578,438,777
Net sales (INR)
2,408,930,000,000
Net sales (USD)
27,846,648,248
Number of employees
601,546
Sales / Employee (INR)
4,004,565
Sales / Employee (USD)
46,292
Free-Float
28.22 %
Free-Float capitalization (INR)
3,626,626,889,585
Free-Float capitalization (USD)
41,922,929,816
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,528.54
Moving average 20 days
3,646.39
Moving average 50 days
3,917.88
Moving average 100 days
4,056.11
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
25.46
RSI 14 days
26.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.56% | -2.19% | -15.78% | -3.57% | 149B | ||
| +0.98% | -0.15% | +28.92% | +94.57% | 229B | ||
| -0.17% | -0.20% | -14.39% | -0.25% | 203B | ||
| +0.50% | +1.03% | +21.75% | +39.85% | 120B | ||
| +0.62% | +2.43% | +12.03% | +64.03% | 90.56B | ||
| +2.73% | +7.89% | +16.60% | +83.27% | 90.02B | ||
| -1.42% | -4.52% | -1.00% | -14.38% | 77.07B | ||
| +0.24% | +1.55% | -1.88% | -27.35% | 50.95B | ||
| -0.88% | -1.49% | -6.02% | +32.22% | 48.82B | ||
| -0.28% | +0.04% | +6.54% | -12.98% | 39.36B | ||
| Average | +0.11% | +0.75% | +4.68% | +25.54% | 109.75B | |
| Weighted average by Cap. | +0.18% | +0.51% | +5.79% | +34.38% |
Historical Quotes: Tata Consultancy Services Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a6de7252604b.TPPavpml2Uy1HKjyETBgxxl_P3nBN-PdoF-sxlH7RiA.P8e7jrTQjnTFcuKWJlgi9Eo2dSGTeNCa7jie8TqWcHkCpePO-OivGMNS4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 3,497.10 | 16 | 3,051,244 |
| 06:28:24 am | 3,497.10 | 27 | 3,051,228 |
| 06:24:39 am | 3,497.10 | 1 | 3,051,201 |
| 06:22:47 am | 3,497.10 | 3 | 3,051,200 |
| 06:21:32 am | 3,497.10 | 100 | 3,051,197 |
| 06:19:16 am | 3,497.10 | 4 | 3,051,097 |
| 06:18:24 am | 3,497.10 | 2 | 3,051,093 |
| 06:16:37 am | 3,497.10 | 30 | 3,051,091 |
| 06:13:17 am | 3,497.10 | 10 | 3,051,061 |
Course Extremes
1 week
3,462.75
3,569.25
1 month
3,457
3,874.95
Current year
3,457
4,322.95
1 year
3,457
4,592.25
3 years
2,926.1
4,592.25
5 years
1,546.75
4,592.25
10 years
1,025.95
4,592.25
Monthly variations
Annual variations
| 2025 | -14.60% | ||
| 2024 | +7.95% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.