|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,464.90 INR | -1.92% |
|
-5.69% | -23.12% |
| Mar. 09 | TCS says HyperVault received 1.99 bln rupees from TPG Terabyte | RE |
| Mar. 09 | TCS launches Gemini experience center in the US | RE |
Quotes 5-day view: Tata Consultancy Services Ltd.
Delayed Quote NSE India S.E.
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | Today | |
|---|---|---|---|---|---|
| Last | 2,578.80 ₹ | 2,557.60 ₹ | 2,527.40 ₹ | 2,513.10 ₹ | 2,464.90 ₹ |
| Volume | 2,960,636 | 3,998,643 | 3,653,428 | 4,323,710 | 2,720,664 |
| Change | -0.35% | -0.82% | -1.18% | -0.57% | -1.92% |
| Opening | 2,600.00 ₹ | 2,572.00 ₹ | 2,530.00 ₹ | 2,541.00 ₹ | 2,508.10 ₹ |
| High | 2,609.50 ₹ | 2,619.20 ₹ | 2,560.00 ₹ | 2,545.20 ₹ | 2,521.00 ₹ |
| Low | 2,546.40 ₹ | 2,553.60 ₹ | 2,505.00 ₹ | 2,490.10 ₹ | 2,460.10 ₹ |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.69% | ||
| Current month | -6.54% | ||
| 1 month | -17.41% | ||
| 3 months | -22.71% | ||
| 6 months | -20.74% | ||
| Current year | -23.12% | ||
| 1 year | -31.33% | ||
| 3 years | -26.00% | ||
| 5 years | -19.73% | ||
| 10 years | +109.93% |
Volumes
marketsDaily volume
2,720,664
Estimated daily volume
2,720,664
Avg. Volume 20 sessions
3,922,006
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
9,667,352,589.4
Avg. Volume 20 sessions USD
104,890,775.59
Record volume 1
136,930,976
Record volume 2
88,067,140
Record volume 3
52,522,096
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
9,129,263,986,624
Capitalization (USD)
98,995,800,056
Net sales (INR)
2,553,240,000,000
Net sales (USD)
27,686,792,375
Number of employees
607,979
Sales / Employee (INR)
4,199,553
Sales / Employee (USD)
45,539
Free-Float
28.22 %
Free-Float capitalization (INR)
2,575,915,432,498
Free-Float capitalization (USD)
27,932,679,950
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,552.94
Moving average 20 days
2,689.87
Moving average 50 days
2,986.4
Moving average 100 days
3,047.17
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
20.72
RSI 14 days
23.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.69% | -31.33% | -26.00% | 99B | |
| -0.55% | -0.60% | -0.16% | +97.93% | 235B | |
| -0.07% | -4.29% | -38.68% | -20.02% | 124B | |
| -1.78% | -1.80% | -27.08% | -0.14% | 87.52B | |
| -1.22% | +1.61% | -29.05% | +3.55% | 63.46B | |
| +1.98% | +6.13% | +19.13% | +29.65% | 59.99B | |
| -1.49% | -0.98% | -24.99% | -13.27% | 57.08B | |
| -2.79% | +3.89% | +17.25% | +93.52% | 40.32B | |
| -0.82% | -1.51% | -12.84% | +20.96% | 40.11B | |
| -4.20% | +3.43% | +46.63% | +322.65% | 38.11B | |
| Average | -1.23% | +1.63% | -8.11% | +50.88% | 84.44B | |
| Weighted average by Cap. | -0.94% | +0.77% | -12.40% | +42.72% |
Historical Quotes: Tata Consultancy Services Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3859b638ef81843e6.0ZpYyCTMqIPuUIT4n8AJcVevDyTQJddlL4JA5GlewF4.qMlqsXK8kO64OLOX168-KR7gZE2XTogEa_oK0idvt3OF82iGdqXFspkb9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:51 am | 2,464.90 | 1 | 2,720,664 |
| 06:29:15 am | 2,464.90 | 1 | 2,720,663 |
| 06:29:14 am | 2,464.90 | 74 | 2,720,662 |
| 06:28:59 am | 2,464.90 | 4 | 2,720,588 |
| 06:27:54 am | 2,464.90 | 1 | 2,720,584 |
| 06:27:38 am | 2,464.90 | 15 | 2,720,583 |
| 06:27:31 am | 2,464.90 | 1 | 2,720,568 |
| 06:27:17 am | 2,464.90 | 4 | 2,720,567 |
| 06:27:01 am | 2,464.90 | 6 | 2,720,563 |
| 06:26:57 am | 2,464.90 | 4 | 2,720,557 |
Course Extremes
| 1 week | 2,460.1 |  | 2,619.2 |
| 1 month | 2,460.1 | | 2,880 |
| Current year | 2,460.1 | | 3,350 |
| 1 year | 2,460.1 | | 3,710 |
| 3 years | 2,460.1 | | 4,592.25 |
| 5 years | 2,460.1 | | 4,592.25 |
| 10 years | 1,025.95 | | 4,592.25 |
Monthly variations
Annual variations
| 2026 | -23.12% | ||
| 2025 | -21.70% | ||
| 2024 | +7.95% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
Select your edition
All financial news and data tailored to specific country editions
