TATA CONSULTANCY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,894 INR | -1.67% |
|
+1.31% | +2.65% |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| May. 09 | TCS CEO Krithivasan earned $3 million in first year at top job | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3978.95 ₹ | 3976.95 ₹ | 3960.2 ₹ | 3893.9 ₹ |
| Volume | 2 062 112 | 1 247 685 | 1 726 486 | 1 672 489 |
| Change | +1.48% | -0.05% | -0.42% | -1.67% |
| Opening | 3,930.80 | 3,961.00 | 3,962.00 | 3,962.60 |
| High | 3,988.00 | 3,984.30 | 3,971.00 | 3,973.60 |
| Low | 3,913.50 | 3,938.60 | 3,910.05 | 3,885.05 |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.31% | ||
| Current month | +1.92% | ||
| 1 month | -2.28% | ||
| 3 months | -5.50% | ||
| 6 months | +16.81% | ||
| Current year | +2.65% | ||
| 1 year | +18.47% | ||
| 3 years | +23.79% | ||
| 5 years | +82.32% | ||
| 10 years | +260.65% |
Volumes
marketsDaily volume
1 672 489
Estimated daily volume
1 672 489
Avg. Volume 20 sessions
1 948 492
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
7 587 232 998.80
Avg. Volume 20 sessions USD
90 872 289.63
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 081 381 210 821
Capitalization (USD)
168 652 702 762
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 851 754 610
Number of employees
601 546
Sales / Employee (INR)
4 004 565
Sales / Employee (USD)
47 963
Free-Float
27.57 %
Free-Float capitalization (INR)
3 882 132 134 987
Free-Float capitalization (USD)
46 496 296 581
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 853.00
3 988.00
1 month
3 778.054 064.20
Current year
3 651.004 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
999.754 254.75
Indicators
Moving average 5 days
3 946.21
Moving average 20 days
3 895.67
Moving average 50 days
3 976.04
Moving average 100 days
3 924.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
58.87
RSI 14 days
54.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| +0.60% | -0.55% | +4.88% | +3.43% | 26.03B | ||
| Average | +0.02% | +0.76% | -0.13% | +26.37% | ||
| Weighted average by Cap. | -0.08% | +1.03% | -0.17% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.Qbav_VIYSlJfksX9uDSBeeYhgyywgLqf0nbPrykQAZo.J9mYmz5hKBs8xpSpiWPGA4xx12_R-Mj35k6O-x0ibako3v3IZ1I5HSnKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:45 am | 3,894 | 4 | 1,672,489 |
| 06:17:59 am | 3,894 | 5 | 1,672,485 |
| 06:16:16 am | 3,894 | 2 | 1,672,480 |
| 06:16:10 am | 3,894 | 5 | 1,672,478 |
| 06:15:53 am | 3,894 | 10 | 1,672,473 |
| 06:14:50 am | 3,894 | 10 | 1,672,463 |
| 06:14:11 am | 3,894 | 1 | 1,672,453 |
| 06:14:02 am | 3,894 | 1 | 1,672,452 |
| 06:13:17 am | 3,894 | 5 | 1,672,451 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
