Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Tata Consumer Products Limited
  6. Quotes
  7. 5 day view
    TATACONSUM   INE192A01025

TATA CONSUMER PRODUCTS LIMITED

(TATACONSUM)
  Report
End-of-day quote NSE India Stock Exchange  -  2022-09-22
781.55 INR   -2.70%
09/16Indian Benchmarks End in Red for Third Straight Day on Friday; UPL Slides 5%
MT
09/15Tata Consumer Appoints New Head for UK, Ireland Business
MT
09/15TATA CONSUMER PRODUCTS : appoints David Atkinson as Senior Vice President and Country Head, UK and Ireland
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote NSE India Stock Exchange - 23/09
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
793 804.2 804.2 803.2 781.55 Last
1707558 1547208 1082534 1255234 1229421 Volume
-0.28% +1.41% 0.00% -0.12% -2.70% Change
Performance
1 day -2.70%
5 days -1.44%
1 week -1.72%
Current month -3.47%
1 month -2.53%
3 months 7.21%
6 months 6.57%
Current year 5.12%
1 year -6.60%
3 years 179.7%
5 years 297.4%
10 years 506.6%
Volumes NSE India Stock Exchange
Daily volume 1 229 421
Avg. Volume 20 sessions 1 947 424
Avg. Volume 20 sessions INR 1 522 009 227.20
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 63 552 590
Record volume 2 44 997 620
Record volume 3 44 967 740
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 8 873 400 619
Free-Float 64.9%
Free-Float capitalization INR 467 621 383 622
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 779.50
812.90
1 month 779.50
861.15
Current year 650.20
861.15
1 year 650.20
863.00
3 years 213.70
889.00
5 years 177.05
889.00
10 years 100.00
889.00
Indicators
Moving average 5 days (MMA5) 797.23
Moving average 20 days (MMA20) 816.98
Moving average 50 days (MMA50) 803.61
Moving average 100 days (MMA100) 772.21
Price spread / (MMA5) 2.01%
Price spread / (MMA20) 4.53%
Price spread / (MMA50) 2.82%
Price spread / (MMA100) -1.20%
RSI 9 days 33.78
RSI 14 days 40.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TATA CONSUMER PRODUCTS LIMITED-2.70%-1.44%5.12%-6.60%179.67%8 873
JDE PEET'S N.V.-0.60%0.20%9.89%10.79%--.--%14 557
WESTROCK COFFEE COMPANY, LLC0.20%1.40%4.41%--.--%--.--%743
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED1.42%-1.20%-10.54%-1.76%-9.73%688
XIANGPIAOPIAO FOOD CO.,LTD-0.97%-0.88%-31.52%-21.91%-63.20%647
TATA COFFEE LIMITED-2.06%-1.60%3.66%8.63%172.84%509
BRC INC.-3.11%-10.86%-26.40%-23.46%--.--%393
KEY COFFEE INC.-0.62%0.53%3.07%-4.62%-3.52%314
VINACAFÉ BIEN HOA6.82%5.95%11.65%4.35%55.87%293
TAIT MARKETING & DISTRIBUTION CO., LTD.-0.12%0.25%61.49%50.00%322.91%119
T.A.C. CONSUMER-2.07%0.71%-9.55%-4.05%49.79%115
MIKO N.V.-0.42%-2.90%-8.49%-15.11%-19.83%113
FARMER BROS. CO.-6.39%-2.92%-33.15%-43.60%-60.85%94
TEN REN TEA CO., LTD.-0.30%-0.90%-5.05%0.77%-14.10%94
DILMAH CEYLON TEA COMPANY PLC5.12%12.04%110.74%124.55%176.31%90
UNICAFE INC.-0.11%-0.11%-9.65%-13.96%-8.20%86
 Average-0.21%-0.02%4.70%5.04%49.86%
 Weighted average by Cap.-0.49%-0.01%6.70%8.08%33.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-2022803.0806.3779.5781.61 229 421
09-22-2022800.6807.8788.0803.21 255 234
09-21-2022804.2811.0798.1804.21 082 534
09-20-2022797.0812.9796.0804.21 547 208
09-19-2022799.2802.2787.4793.01 707 558
09-16-2022839.7839.7791.2795.24 786 431
09-15-2022844.5848.0830.2837.41 697 675
Daily chart TATA CONSUMER PRODUCTS LIMITED
Duration : Period :
Tata Consumer Products Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.12%
2021 26.03%
2020 83.57%
2019 46.47%
2018 -30.66%
2017 159.3%
2016 -16.55%
2015 -3.15%
2014 -5.92%
2013 0.31%
2012 77.52%
2011 -16.65%
2010 14.87%
2009 56.83%
2008 -33.88%
2007 25.82%
2006 -24.01%
2005 100.6%
2004 38.04%
2003 97.07%
2002 3.05%
2001 -23.64%
2000 -58.13%
1999 48.93%
1998 13.80%