TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986.8 INR | +1.36% |
|
-1.21% | +26.51% |
| Apr. 22 | Macquarie's $1.5 bln India EV platform to focus on fleet electrification | RE |
| Apr. 18 | Tata plans Jaguar Land Rover EV imports to India under new policy, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 971.35 ₹ | 963.2 ₹ | 973.55 ₹ | 986.75 ₹ |
| Volume | 13 540 490 | 15 381 310 | 7 187 959 | 7 994 116 |
| Change | -2.16% | -0.84% | +1.07% | +1.36% |
| Opening | 996.35 | 964.00 | 978.75 | 976.00 |
| High | 1,003.10 | 967.95 | 978.75 | 994.50 |
| Low | 966.25 | 944.00 | 966.00 | 974.05 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.21% | ||
| Current month | -0.61% | ||
| 1 month | +0.71% | ||
| 3 months | +20.50% | ||
| 6 months | +48.79% | ||
| Current year | +26.51% | ||
| 1 year | +109.41% | ||
| 3 years | +235.00% | ||
| 5 years | +320.16% | ||
| 10 years | +130.12% |
Volumes
marketsDaily volume
7 994 116
Estimated daily volume
7 994 116
Avg. Volume 20 sessions
9 066 691
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
8 946 557 344.25
Avg. Volume 20 sessions USD
107 474 993.38
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 558 156 882 627
Capitalization (USD)
42 744 138 631
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 561 012 106
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
508 013
Free-Float
56.87 %
Free-Float capitalization (INR)
2 023 578 488 169
Free-Float capitalization (USD)
24 309 248 378
Average Daily Capital Traded
0.25%
Highs and lows
1 week
944.00
1 003.10
1 month
944.001 029.50
Current year
776.251 065.60
1 year
468.301 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
979.94
Moving average 20 days
990.26
Moving average 50 days
966.93
Moving average 100 days
867.09
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
33.55
RSI 14 days
43.02
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.21% | +26.51% | +109.41% | 42.74B | ||
| -0.17% | -6.80% | +35.53% | +94.84% | 306B | ||
| -0.19% | -2.87% | +18.39% | +6.99% | 81.69B | ||
| +0.57% | -2.96% | +5.63% | +5.82% | 70.94B | ||
| +0.04% | -1.58% | +8.54% | -0.45% | 70.53B | ||
| -0.51% | -5.13% | +20.36% | +52.07% | 55.26B | ||
| +0.47% | +7.03% | +6.15% | +6.41% | 51.42B | ||
| +1.84% | +3.31% | +22.60% | +31.04% | 38.61B | ||
| -1.34% | +0.45% | +19.27% | +70.08% | 27.92B | ||
| +4.26% | -6.26% | +6.31% | +16.67% | 23.94B | ||
| +0.17% | -3.87% | +17.02% | +53.71% | 21.96B | ||
| -1.98% | +7.50% | +22.11% | +200.94% | 19.76B | ||
| -0.45% | -7.97% | +27.30% | +56.72% | 16.06B | ||
| +0.55% | -2.10% | +6.87% | -2.48% | 16.05B | ||
| +0.40% | -4.91% | +29.14% | +43.06% | 13.67B | ||
| +0.16% | -6.00% | -0.52% | +14.07% | 12.94B | ||
| Average | +0.34% | -2.84% | +16.95% | +47.43% | ||
| Weighted average by Cap. | +0.17% | -3.58% | +22.16% | +55.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7396f73842e7c4847.MeXGb3g_W7ONkpc_0N1z-PkejYu4pexKvTj4k6OrKMw.WryTPj5KFILp1dVUvYocsbgs99PBk5QghW6zo_vuQ48Ht5FXLlAT3Mug3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:32 am | 986.8 | 6 | 7,994,116 |
| 06:28:31 am | 986.8 | 16 | 7,994,110 |
| 06:28:09 am | 986.8 | 1 | 7,994,094 |
| 06:26:34 am | 986.8 | 50 | 7,994,093 |
| 06:25:45 am | 986.8 | 25 | 7,994,043 |
| 06:22:39 am | 986.8 | 6 | 7,994,018 |
| 06:22:34 am | 986.8 | 220 | 7,994,012 |
| 06:18:48 am | 986.8 | 11 | 7,993,792 |
| 06:18:36 am | 986.8 | 11 | 7,993,781 |
Monthly variations
Annual change
| 2024 | +26.51% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
