TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMTRDVR
IN9155A01020
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.5 INR | +1.20% |
|
+2.22% | +29.50% |
| 09:09am | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
| 06:32am | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 646.1 ₹ | 661.4 ₹ | 664.5 ₹ | 672.5 ₹ | 672.5 ₹ |
| Volume | 1 712 763 | 1 652 838 | 522 164 | 678 562 | 678 562 |
| Change | +1.39% | +2.37% | +0.47% | +1.20% | +1.20% |
| Opening | 645.30 | 650.80 | 665.80 | 667.50 | 666.8 |
| High | 649.85 | 666.50 | 667.75 | 674.95 | 675 |
| Low | 641.50 | 647.80 | 661.10 | 664.00 | 664 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.22% | ||
| Current month | +2.33% | ||
| 1 month | +3.60% | ||
| 3 months | +25.08% | ||
| 6 months | +57.88% | ||
| Current year | +29.50% | ||
| 1 year | +173.32% | ||
| 3 years | +426.21% | ||
| 5 years | +521.82% | ||
| 10 years | +190.31% |
Volumes
marketsDaily volume
678 562
Estimated daily volume
678 562
Avg. Volume 20 sessions
1 457 263
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
980 009 367.50
Avg. Volume 20 sessions USD
11 763 052.44
Record volume 1
68 396 720
Record volume 2
52 284 000
Record volume 3
51 675 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 633 018 068 316
Capitalization (USD)
43 607 115 874
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 526 415 409
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 590
Free-Float
56.87 %
Free-Float capitalization (INR)
2 066 153 194 669
Free-Float capitalization (USD)
24 800 036 796
Average Daily Capital Traded
0.03%
Highs and lows
1 week
623.00
674.95
1 month
623.00681.00
Current year
515.05712.60
1 year
241.10712.60
3 years
123.50712.60
5 years
28.40712.60
10 years
28.40712.60
Indicators
Moving average 5 days
649.80
Moving average 20 days
658.03
Moving average 50 days
642.07
Moving average 100 days
580.33
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
55.02
RSI 14 days
55.13
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.22% | +29.50% | +173.32% | 43.61B | ||
| -3.34% | -2.78% | +34.99% | +94.49% | 314B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.83B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 71.7B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 70.39B | ||
| -2.43% | -2.43% | +19.10% | +50.00% | 55.65B | ||
| -1.27% | +5.60% | +4.47% | +8.20% | 51.7B | ||
| +0.82% | +6.87% | +26.26% | +37.81% | 51.41B | ||
| -0.99% | +7.07% | +22.85% | +30.28% | 39.89B | ||
| +1.87% | +3.23% | +21.25% | +73.62% | 27.51B | ||
| +5.35% | +7.07% | +16.57% | +26.42% | 24.45B | ||
| -1.35% | +1.62% | +18.71% | +54.75% | 22.58B | ||
| +0.30% | -4.47% | +18.67% | +203.46% | 18.76B | ||
| -2.96% | -5.54% | +26.68% | +54.89% | 16.37B | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.15B | ||
| -1.69% | -3.50% | -1.35% | +12.70% | 13.05B | ||
| Average | -0.61% | +1.12% | +16.93% | +51.54% | ||
| Weighted average by Cap. | -1.58% | +1.23% | +22.03% | +57.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6020afb8b06e9b305f1dc63f58b5.G0FGNJ_PtO4RyG1tH3igm4APMbiBzR5dORHxcyNZ8Mc.a3UNTdn9wt1WvilcSEvP_bY8AcDvl3I2dlmnAkUumLBoKgV97b3A3U7xLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:06 am | 672.5 | 9 | 678,562 |
| 06:24:28 am | 672.5 | 5 | 678,553 |
| 06:19:39 am | 672.5 | 3 | 678,548 |
| 06:17:45 am | 672.5 | 1 | 678,545 |
| 06:16:12 am | 672.5 | 25 | 678,544 |
| 06:14:36 am | 672.5 | 4 | 678,519 |
| 06:11:45 am | 672.5 | 10 | 678,515 |
| 06:10:13 am | 672.5 | 1 | 678,505 |
| 06:00:03 am | 673.5 | 54 | 678,504 |
Monthly variations
Annual change
| 2024 | +29.50% | ||
| 2023 | +152.52% | ||
| 2022 | -14.08% | ||
| 2021 | +218.28% | ||
| 2020 | -2.34% | ||
| 2019 | -16.89% | ||
| 2018 | -62.04% | ||
| 2017 | -18.39% | ||
| 2016 | +3.37% | ||
| 2015 | -13.81% | ||
| 2014 | +74.34% | ||
| 2013 | +10.85% | ||
| 2012 | +100.00% | ||
| 2011 | -44.74% | ||
| 2010 | +58.52% | ||
| 2009 | +268.96% | ||
| 2008 | -43.57% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMTRDVR Stock
- Quotes Tata Motors Limited
