|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.40 INR | -1.02% |
|
-2.02% | +19.66% |
| Dec. 05 | India's steel exports to Europe set to drop as EU carbon tax looms | RE |
| Dec. 04 | Tata Steel gets interim protection extension till December 12 over Sukinda Chromite Block litigations | RE |
Quotes 5-day view: Tata Steel Limited
Delayed Quote Bombay S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 167.75 ₹ | 166.90 ₹ | 166.75 ₹ | 167.10 ₹ | 165.40 ₹ |
| Volume | 564,966 | 785,723 | 1,003,244 | 674,211 | 322,856 |
| Change | -0.53% | -0.51% | -0.09% | +0.21% | -1.02% |
| Opening | 168.15 ₹ | 167.75 ₹ | 167.25 ₹ | 166.80 ₹ | 167.50 ₹ |
| High | 168.90 ₹ | 167.85 ₹ | 167.95 ₹ | 167.65 ₹ | 168.00 ₹ |
| Low | 167.05 ₹ | 165.00 ₹ | 166.25 ₹ | 165.00 ₹ | 165.05 ₹ |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.02% | ||
| Current month | -1.55% | ||
| 1 month | -8.90% | ||
| 3 months | -2.13% | ||
| 6 months | +5.09% | ||
| Current year | +19.66% | ||
| 1 year | +10.31% | ||
| 3 years | +47.74% | ||
| 5 years | +169.09% | ||
| 10 years | +603.94% |
Volumes
marketsDaily volume
322,856
Estimated daily volume
608,991
Avg. Volume 20 sessions
1,119,279
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
185,128,746.6
Avg. Volume 20 sessions USD
2,053,633.19
Record volume 1
209,586,410
Record volume 2
158,642,440
Record volume 3
153,961,690
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,085,997,390,257
Capitalization (USD)
23,178,109,329
Net sales (INR)
2,185,425,100,000
Net sales (USD)
24,282,878,845
Number of employees
115,788
Sales / Employee (INR)
18,874,366
Sales / Employee (USD)
209,718
Free-Float
65.19 %
Free-Float capitalization (INR)
1,358,492,241,056
Free-Float capitalization (USD)
15,094,593,039
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
167.43
Moving average 20 days
171.98
Moving average 50 days
173.47
Moving average 100 days
167.89
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
34.21
RSI 14 days
38.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.02% | +10.31% | +47.74% | 23.18B | |
| -1.90% | -0.03% | +11.84% | +6.44% | 36.49B | |
| -0.33% | -1.56% | +51.55% | +44.95% | 32.38B | |
| -1.72% | -1.56% | +20.69% | +53.55% | 24.13B | |
| +1.01% | +0.40% | +3.82% | +38.33% | 20.9B | |
| +1.47% | +0.48% | +17.14% | +7.24% | 15.88B | |
| -2.42% | -3.59% | +58.70% | +642.55% | 15.3B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| -3.61% | -5.75% | +3.80% | -22.36% | 7.92B | |
| +0.98% | +2.73% | +14.26% | +25.19% | 7.91B | |
| Average | -0.79% | -1.58% | +19.21% | +84.36% | 19.29B | |
| Weighted average by Cap. | -0.85% | -1.25% | +21.94% | +77.04% |
Historical Quotes: Tata Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.4OWf3MS-oLkWhnKp03tjGRWXF7lLWQrhcwcthB2VHfo.qMjQjZfNzo9Y8giQlBcAbXrFXO8BHzrZIzJ19F6jULy3k-60vPzRgXnSIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:36 am | 165.40 | 2 | 322,856 |
| 02:32:36 am | 165.40 | 5 | 322,854 |
| 02:32:34 am | 165.30 | 1 | 322,849 |
| 02:32:26 am | 165.30 | 5 | 322,848 |
| 02:32:19 am | 165.45 | 1 | 322,843 |
| 02:32:10 am | 165.25 | 1 | 322,842 |
| 02:32:00 am | 165.35 | 150 | 322,841 |
| 02:31:05 am | 165.35 | 100 | 322,691 |
| 02:31:01 am | 165.30 | 148 | 322,591 |
| 02:30:47 am | 165.35 | 1 | 322,443 |
Course Extremes
| 1 week | 165 |  | 168.9 |
| 1 month | 165 | | 184.2 |
| Current year | 122.6 | | 187 |
| 1 year | 122.6 | | 187 |
| 3 years | 101.6 | | 187 |
| 5 years | 58.46 | | 187 |
| 10 years | 21.13 | | 187 |
Monthly variations
Annual variations
| 2025 | +21.00% | ||
| 2024 | -1.00% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited
Select your edition
All financial news and data tailored to specific country editions
