TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.95 INR | -3.49% |
|
-11.10% | -10.97% |
| Jan. 09 | Trishakti Industries Gets New Order Worth INR90 Million | MT |
| Jan. 08 | Tata Steel's India Crude Steel Production Rises 8% in Fiscal Q3 | MT |
Quotes 5-day view: Tata Steel Limited
Delayed Quote Bombay S.E.
| 2025-01-07 | 2025-01-08 | 2025-01-09 | 2025-01-10 | Today | |
|---|---|---|---|---|---|
| Last | 133.35 ₹ | 132.6 ₹ | 129.85 ₹ | 127.4 ₹ | 122.95 ₹ |
| Volume | 1 451 194 | 732 083 | 809 900 | 892 971 | 2 156 267 |
| Change | +0.87% | -0.56% | -2.07% | -1.89% | -3.49% |
| Opening | 132.55 ₹ | 133.70 ₹ | 132.20 ₹ | 129.90 ₹ | 126.60 ₹ |
| High | 133.95 ₹ | 134.25 ₹ | 132.50 ₹ | 130.45 ₹ | 126.60 ₹ |
| Low | 132.00 ₹ | 131.80 ₹ | 129.60 ₹ | 126.70 ₹ | 122.60 ₹ |
Performance
| 1 day | -3.49% | ||
| 1 week | -7.00% | ||
| Current month | -10.97% | ||
| 1 month | -17.46% | ||
| 3 months | -22.33% | ||
| 6 months | -26.29% | ||
| Current year | -10.97% | ||
| 1 year | -8.89% | ||
| 3 years | +0.73% | ||
| 5 years | +148.11% | ||
| 10 years | +213.97% |
Volumes
marketsDaily volume
2 156 267
Estimated daily volume
2 156 267
Avg. Volume 20 sessions
1 099 571
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
135 192 254.45
Avg. Volume 20 sessions USD
1 561 470.54
Record volume 1
209 586 410
Record volume 2
158 642 440
Record volume 3
153 961 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 590 401 361 586
Capitalization (USD)
18 460 989 951
Net sales (INR)
2 291 707 800 000
Net sales (USD)
26 601 583 530
Number of employees
121 869
Sales / Employee (INR)
18 804 682
Sales / Employee (USD)
218 280
Free-Float
65.19 %
Free-Float capitalization (INR)
1 035 738 548 845
Free-Float capitalization (USD)
12 022 599 706
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
131.08
Moving average 20 days
139.98
Moving average 50 days
143.68
Moving average 100 days
149.22
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
21.19
RSI 14 days
25.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.49% | -7.00% | -8.89% | +0.73% | 18.46B | ||
| -0.02% | +2.35% | -30.04% | +3.00% | 27.75B | ||
| -1.30% | -4.37% | -8.59% | +47.58% | 20.15B | ||
| -0.13% | +2.81% | +2.75% | +82.91% | 17.71B | ||
| -1.48% | -0.98% | -12.75% | -35.31% | 17.39B | ||
| +0.38% | +1.16% | -41.58% | -14.24% | 13.37B | ||
| +1.15% | +3.24% | +175.21% | +472.18% | 9.27B | ||
| -5.60% | -1.08% | +138.18% | +996.00% | 8.81B | ||
| +4.45% | +12.37% | -27.76% | +33.23% | 7.71B | ||
| -0.72% | -2.50% | -24.40% | +4.08% | 6.99B | ||
| Average | -0.68% | +0.77% | +16.21% | +159.02% | 14.76B | |
| Weighted average by Cap. | -0.84% | +0.07% | +3.77% | +102.66% |
Historical Quotes: Tata Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8f133bd3c0f3f15.TzszVRXdh8t9pIsYQlX78t3UXm2P3QMej6x0OFVi6pU.NlwHZ3_tw-YQzshWCwauvY22LVu7mTBw5NQEDDRUuMx2eWEbILHYskXQ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:23 am | 122.95 | 1 | 2,156,267 |
| 05:23:05 am | 122.95 | 100 | 2,156,266 |
| 05:17:51 am | 122.95 | 45 | 2,156,166 |
| 05:17:39 am | 122.95 | 50 | 2,156,121 |
| 05:17:22 am | 122.95 | 5 | 2,156,071 |
| 05:14:12 am | 122.95 | 25 | 2,156,066 |
| 05:13:48 am | 122.95 | 10 | 2,156,041 |
| 05:13:21 am | 122.95 | 80 | 2,156,031 |
| 05:13:01 am | 122.95 | 10 | 2,155,951 |
| 05:12:38 am | 122.95 | 7 | 2,155,941 |
Course Extremes
1 week
122.60
134.25
1 month
122.60149.80
Current year
122.60139.70
1 year
122.60184.60
3 years
82.71184.60
5 years
25.09184.60
10 years
20.00184.60
Monthly variations
Annual variations
| 2025 | -7.75% | ||
| 2024 | -1.00% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited