|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.13 INR | -0.50% |
|
-3.40% | +10.20% |
| Jun. 06 | Tata Steel Warns Its Exports Are At Risk Under UK-US Trade Pact - FT | RE |
| May. 29 | INDIA STOCKS-IT stocks lead India's equity benchmarks higher after US tariff ruling | RE |
Quotes 5-day view: Tata Steel Limited
Delayed Quote NSE India S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 157.32 ₹ | 155.68 ₹ | 156.41 ₹ | 152.89 ₹ | 152.13 ₹ |
| Volume | 15,315,430 | 22,764,080 | 17,605,660 | 27,846,150 | 24,277,590 |
| Change | -0.11% | -1.04% | +0.47% | -2.25% | -0.50% |
| Opening | 157.69 ₹ | 158.00 ₹ | 156.45 ₹ | 156.00 ₹ | 149.80 ₹ |
| High | 158.20 ₹ | 159.30 ₹ | 157.53 ₹ | 156.26 ₹ | 152.50 ₹ |
| Low | 156.82 ₹ | 155.50 ₹ | 155.31 ₹ | 151.85 ₹ | 149.80 ₹ |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.40% | ||
| Current month | -5.52% | ||
| 1 month | +1.81% | ||
| 3 months | +0.83% | ||
| 6 months | +2.13% | ||
| Current year | +10.20% | ||
| 1 year | -16.67% | ||
| 3 years | +53.36% | ||
| 5 years | +379.00% | ||
| 10 years | +411.28% |
Volumes
marketsDaily volume
24,277,592
Estimated daily volume
24,277,592
Avg. Volume 20 sessions
23,657,553
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
3,599,023,537.89
Avg. Volume 20 sessions USD
41,809,856.44
Record volume 1
642,845,900
Record volume 2
573,979,100
Record volume 3
540,754,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,899,992,835,449
Capitalization (USD)
22,067,587,881
Net sales (INR)
2,185,425,100,000
Net sales (USD)
25,382,759,109
Number of employees
115,788
Sales / Employee (INR)
18,874,366
Sales / Employee (USD)
219,218
Free-Float
65.19 %
Free-Float capitalization (INR)
1,237,357,983,800
Free-Float capitalization (USD)
14,371,373,164
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
154.89
Moving average 20 days
159.08
Moving average 50 days
149.3
Moving average 100 days
144.85
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
33.44
RSI 14 days
43.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.50% | -3.40% | -16.67% | +53.36% | 22.07B | ||
| +2.93% | +0.29% | -20.89% | +8.60% | 28.13B | ||
| -1.47% | -1.99% | +17.48% | +0.33% | 23.17B | ||
| -1.48% | -2.45% | -14.92% | +35.10% | 20.54B | ||
| +1.24% | -0.06% | +9.93% | +89.12% | 19.82B | ||
| -0.56% | +2.72% | -29.60% | -1.49% | 14.88B | ||
| +0.10% | -0.01% | +137.60% | +703.88% | 12.38B | ||
| -2.83% | -2.27% | +41.97% | +157.86% | 11.82B | ||
| -0.65% | +1.94% | +106.44% | +1,019.31% | 9.03B | ||
| -0.29% | -.--% | -.--% | +13.93% | 8.62B | ||
| Average | +0.44% | -0.18% | +23.13% | +208.00% | 17.05B | |
| Weighted average by Cap. | +0.44% | -0.33% | +12.09% | +139.63% |
Historical Quotes: Tata Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dfd440acc8162b5d2d5dacf575.mU-RQ1T6O-GWo9_B3xxSnMRvCGcK7-mHpHIkXdjOKbc.4yzTCmXCfNLD0LaS5nI3qYsjQQBah9qz1EVKFfX9U_TVEPkhE55drNP8ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 am | 152.13 | 6 | 24,277,592 |
| 06:29:33 am | 152.13 | 50 | 24,277,586 |
| 06:29:26 am | 152.13 | 32 | 24,277,536 |
| 06:29:14 am | 152.13 | 10 | 24,277,504 |
| 06:27:30 am | 152.13 | 2 | 24,277,494 |
| 06:27:04 am | 152.13 | 3 | 24,277,492 |
| 06:26:34 am | 152.13 | 197 | 24,277,489 |
| 06:25:53 am | 152.13 | 100 | 24,277,292 |
| 06:25:11 am | 152.13 | 4 | 24,277,192 |
Course Extremes
| 1 week | 149.8 |  | 159.3 |
| 1 month | 149.8 | | 165.55 |
| Current year | 122.62 | | 165.55 |
| 1 year | 122.62 | | 184.6 |
| 3 years | 82.7 | | 184.6 |
| 5 years | 30.13 | | 184.6 |
| 10 years | 19.97 | | 184.6 |
Monthly variations
Annual variations
| 2025 | +10.20% | ||
| 2024 | -1.11% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
Select your edition
All financial news and data tailored to specific country editions
