TATA STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 INR | +1.06% |
|
-1.01% | +15.94% |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
| Apr. 15 | Tata Steel Unit Pays Monetary Penalty for Non-compliance in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 163.5 ₹ | 160.85 ₹ | 160.05 ₹ | 160.05 ₹ | 161.8 ₹ |
| Volume | 55 317 630 | 66 426 400 | 41 391 260 | 68 093 670 | 52 304 580 |
| Change | -0.94% | -1.62% | -0.50% | 0.00% | +1.06% |
| Opening | 166.00 | 161.80 | 160.85 | 160.90 | 159 |
| High | 166.00 | 164.70 | 162.45 | 164.00 | 162.5 |
| Low | 163.00 | 158.60 | 159.00 | 159.15 | 157.3 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.01% | ||
| Current month | +3.85% | ||
| 1 month | +8.81% | ||
| 3 months | +20.56% | ||
| 6 months | +28.45% | ||
| Current year | +15.94% | ||
| 1 year | +49.72% | ||
| 3 years | +82.25% | ||
| 5 years | +202.98% | ||
| 10 years | +282.17% |
Volumes
marketsDaily volume
52 304 580
Estimated daily volume
75 140 081
Avg. Volume 20 sessions
59 860 240
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
9 682 393 820.00
Avg. Volume 20 sessions USD
115 956 348.39
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 995 872 252 171
Capitalization (USD)
23 902 566 092
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 143 918 154
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 228
Free-Float
64.9 %
Free-Float capitalization (INR)
1 297 740 535 360
Free-Float capitalization (USD)
15 541 740 651
Average Daily Capital Traded
0.49%
Highs and lows
1 week
157.30
164.70
1 month
143.85169.80
Current year
128.20169.80
1 year
104.05169.80
3 years
82.70169.80
5 years
25.09169.80
10 years
19.97169.80
Indicators
Moving average 5 days
161.90
Moving average 20 days
157.38
Moving average 50 days
149.30
Moving average 100 days
141.21
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
52.18
RSI 14 days
57.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -1.01% | +15.94% | +49.72% | 23.9B | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 45.78B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.49B | ||
| -0.04% | -7.54% | -7.38% | -11.60% | 20.79B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.63B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 21.5B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 9.9B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.84B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.75B | ||
| +0.66% | -6.18% | +17.87% | +76.35% | 7.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.06% | -1.51% | -5.20% | -13.54% | 7.22B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.4B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.41B | ||
| -1.14% | -6.48% | -17.16% | -7.97% | 5.86B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 4.77B | ||
| Average | -0.73% | -4.58% | +0.76% | +18.49% | ||
| Weighted average by Cap. | -0.33% | -4.32% | +2.69% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476ebc40f.qOSI_DfuZYDosqQSAm93EwQcUfhdLDbRx6Ej1eMjC9E._dS4zFKhC7C-g8IhU1svJEh9B5IPZge0gdBJgI8bYIiRguCsZLYtyLKG5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:33 am | 161.8 | 1,114 | 52,304,580 |
| 05:29:28 am | 161.8 | 8,391 | 52,303,466 |
| 05:29:21 am | 161.8 | 7,757 | 52,295,075 |
| 05:29:15 am | 161.8 | 18,941 | 52,287,318 |
| 05:29:11 am | 161.8 | 320 | 52,268,377 |
| 05:29:10 am | 161.8 | 366 | 52,268,057 |
| 05:29:09 am | 161.8 | 48 | 52,267,691 |
| 05:29:08 am | 161.8 | 109 | 52,267,643 |
| 05:29:07 am | 161.8 | 63 | 52,267,534 |
| 05:29:07 am | 161.8 | 61 | 52,267,471 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
